BTC/USD
$ 64,503  -0.90%
BTC/EUR
€ 59,003  -1.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,606  -1.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.15B
Altcoin volume
$ 25.10B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Leandro Lopes

LOPES

$ 0.033707 +3.00 % $ 0.037707 $ 0.032590 $ 211.92K
Leandro-lopes

Leandro Lopes LOPES

Last price
$ 0.033707
%
+3.00 %
24 high
$ 0.037707
24 low
$ 0.032590
24 volume
# Coins
Market cap
Leandro Lopes LOPES historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 0.03272419 $ 0.03574311 $ 0.03226888 $ 196,651
Jul 15, 2024 $ 0.03278341 $ 0.03451836 $ 0.03231482 $ 222,477
Jul 14, 2024 $ 0.03300743 $ 0.03742236 $ 0.03241750 $ 210,058
Jul 13, 2024 $ 0.03381785 $ 0.03432343 $ 0.03341162 $ 225,215
Jul 12, 2024 $ 0.03391614 $ 0.03976695 $ 0.03117347 $ 167,849
Jul 11, 2024 $ 0.03970975 $ 0.04430562 $ 0.03690245 $ 226,486
Jul 10, 2024 $ 0.04419572 $ 0.04430987 $ 0.04350222 $ 209,314
Jul 09, 2024 $ 0.04419461 $ 0.04874167 $ 0.02651120 $ 255,450
Jul 08, 2024 $ 0.04799663 $ 0.04872429 $ 0.04743143 $ 214,726
Jul 07, 2024 $ 0.04809935 $ 0.04873497 $ 0.04747551 $ 220,298
Jul 06, 2024 $ 0.04770604 $ 0.04855818 $ 0.04690592 $ 212,773
Jul 05, 2024 $ 0.04830968 $ 0.05021228 $ 0.04743404 $ 209,986
Jul 04, 2024 $ 0.04982599 $ 0.05691682 $ 0.04787353 $ 167,325
Jul 03, 2024 $ 0.05646061 $ 0.05673632 $ 0.05599832 $ 188,484
Jul 02, 2024 $ 0.05641760 $ 0.05746097 $ 0.05361501 $ 279,145
Jul 01, 2024 $ 0.05714298 $ 0.05773226 $ 0.05633905 $ 207,740
Jun 30, 2024 $ 0.05682518 $ 0.05745027 $ 0.05620702 $ 120,440
Jun 29, 2024 $ 0.05712973 $ 0.05802106 $ 0.05661027 $ 101,993
Jun 28, 2024 $ 0.05780023 $ 0.05836341 $ 0.05683969 $ 118,270
Jun 27, 2024 $ 0.05812636 $ 0.05836939 $ 0.05673987 $ 112,253
Jun 26, 2024 $ 0.05786417 $ 0.05843127 $ 0.05702478 $ 102,163
Jun 25, 2024 $ 0.05769244 $ 0.06137445 $ 0.05702309 $ 114,838
Jun 24, 2024 $ 0.05787653 $ 0.05927602 $ 0.05396603 $ 59,646
Jun 23, 2024 $ 0.05737907 $ 0.05829447 $ 0.05598602 $ 86,403
Jun 22, 2024 $ 0.05759319 $ 0.05901622 $ 0.05647683 $ 42,064
Jun 21, 2024 $ 0.05898248 $ 0.05906354 $ 0.05372065 $ 144
Jun 20, 2024 $ 0.05398479 $ 0.05403143 $ 0.05269408 $ 247
Jun 19, 2024 $ 0.05390812 $ 0.05404797 $ 0.05383819 $ 262
Jun 18, 2024 $ 0.05399542 $ 0.05550355 $ 0.05267889 $ 263
Jun 17, 2024 $ 0.05490840 $ 0.05549926 $ 0.05266590 $ 250

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more