X
BTC/USD
$ 19,169  -0.74%
BTC/EUR
€ 19,572  -0.68%
BTC/CNY
¥ 138,607  -0.99%
BTC/GBP
£ 17,251  -0.84%
BTC/RUB
₽ 1,211,526  -1.73%
BTC volume
$ 5.98B
Altcoin volume
$ 10.71B
Crypto market cap
$ 815.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

LEMON_

LEMN

$ 0.035280 -2.78 % $ 0.036393 $ 0.034471 $ 71.67K
Lemon_

LEMON_ LEMN

Last price
$ 0.035280
%
-2.78 %
24 high
$ 0.036393
24 low
$ 0.034471
24 volume
# Coins
Market cap
LEMON_ LEMN historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.03628969 $ 0.03933408 $ 0.03360621 $ 73,546
Sep 30, 2022 $ 0.03454321 $ 0.03910580 $ 0.03448297 $ 79,872
Sep 29, 2022 $ 0.03789757 $ 0.03981419 $ 0.03618044 $ 77,733
Sep 28, 2022 $ 0.03757199 $ 0.04382415 $ 0.03511383 $ 119,721
Sep 27, 2022 $ 0.04110045 $ 0.11314895 $ 0.04040115 $ 1,630,860
Sep 26, 2022 $ 0.05197151 $ 0.05440963 $ 0.04065617 $ 116,959
Sep 25, 2022 $ 0.04650964 $ 0.04922685 $ 0.04525541 $ 82,412
Sep 24, 2022 $ 0.04708026 $ 0.05362853 $ 0.04501233 $ 155,581
Sep 23, 2022 $ 0.05145655 $ 0.05536754 $ 0.04400108 $ 184,131
Sep 22, 2022 $ 0.04453812 $ 0.14721474 $ 0.04229556 $ 313,129
Sep 21, 2022 $ 0.14696890 $ 0.16015911 $ 0.10349163 $ 47,198
Sep 20, 2022 $ 0.11640265 $ 0.12104613 $ 0.10233360 $ 11,528
Sep 19, 2022 $ 0.12090330 $ 0.12590971 $ 0.10496417 $ 7,174
Sep 18, 2022 $ 0.11721832 $ 0.13802805 $ 0.10006410 $ 14,442
Sep 17, 2022 $ 0.10627811 $ 0.11407371 $ 0.09649569 $ 9,404
Sep 16, 2022 $ 0.10991690 $ 0.11696909 $ 0.10446373 $ 4,746
Sep 15, 2022 $ 0.10994238 $ 0.12006811 $ 0.09587441 $ 14,423
Sep 14, 2022 $ 0.10180895 $ 0.10981060 $ 0.09597893 $ 1,847
Sep 13, 2022 $ 0.10620882 $ 0.13120652 $ 0.09552465 $ 4,282
Sep 12, 2022 $ 0.10729553 $ 0.12157251 $ 0.10091331 $ 5,586
Sep 11, 2022 $ 0.11201449 $ 0.12505643 $ 0.10649285 $ 2,034
Sep 10, 2022 $ 0.11750402 $ 0.13657662 $ 0.10461482 $ 5,589
Sep 09, 2022 $ 0.11012957 $ 0.14718041 $ 0.10126104 $ 9,972
Sep 08, 2022 $ 0.10855612 $ 0.11997660 $ 0.09985856 $ 1,680
Sep 07, 2022 $ 0.11452491 $ 0.14022638 $ 0.09150662 $ 7,279
Sep 06, 2022 $ 0.14005915 $ 0.19018965 $ 0.12973941 $ 15,176
Sep 05, 2022 $ 0.13025320 $ 0.18008762 $ 0.11056409 $ 12,768
Sep 04, 2022 $ 0.11766935 $ 0.14003093 $ 0.09121987 $ 12,416
Sep 03, 2022 $ 0.09550747 $ 0.11008594 $ 0.08512166 $ 7,587
Sep 02, 2022 $ 0.09001267 $ 0.10702300 $ 0.08138935 $ 5,328

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more