BTC/EUR
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LemonChain |
LEMC |
$ 0.012776 | -0.19 % | $ 0.012842 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.01237563 | $ 0.01305873 |
| Mar 19, 2023 | $ 0.01319715 | $ 0.01333828 |
| Mar 18, 2023 | $ 0.01292579 | $ 0.01346077 |
| Mar 17, 2023 | $ 0.01326800 | $ 0.01342604 |
| Mar 16, 2023 | $ 0.01310346 | $ 0.01320652 |
| Mar 15, 2023 | $ 0.01291277 | $ 0.01370802 |
| Mar 14, 2023 | $ 0.01329786 | $ 0.01379198 |
| Mar 13, 2023 | $ 0.01235490 | $ 0.01338405 |
| Mar 12, 2023 | $ 0.01318766 | $ 0.01366438 |
| Mar 11, 2023 | $ 0.01253996 | $ 0.01260519 |
| Mar 10, 2023 | $ 0.01231561 | $ 0.01284060 |
| Mar 09, 2023 | $ 0.01278083 | $ 0.01298670 |
| Mar 08, 2023 | $ 0.01287272 | $ 0.01368078 |
| Mar 07, 2023 | $ 0.01309042 | $ 0.01371500 |
| Mar 06, 2023 | $ 0.01336942 | $ 0.01494796 |
| Mar 05, 2023 | $ 0.01381119 | $ 0.01435743 |
| Mar 04, 2023 | $ 0.01399836 | $ 0.01440167 |
| Mar 03, 2023 | $ 0.01350841 | $ 0.01457837 |
| Mar 02, 2023 | $ 0.01361090 | $ 0.01607195 |
| Mar 01, 2023 | $ 0.01461233 | $ 0.01518234 |
| Feb 28, 2023 | $ 0.01454057 | $ 0.01617568 |
| Feb 27, 2023 | $ 0.01461025 | $ 0.01535921 |
| Feb 26, 2023 | $ 0.01517349 | $ 0.01783507 |
| Feb 25, 2023 | $ 0.01694011 | $ 0.02227947 |
| Feb 24, 2023 | $ 0.01560684 | $ 0.02950913 |
| Feb 23, 2023 | $ 0.01613564 | $ 0.01986931 |
We will update this as soon as possible. If you like to help, you can contact us.
