Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
LemonChain |
LEMC |
$ 0.000474 | -16.86 % | $ 0.000572 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00056986 | $ 0.00065741 |
Apr 23, 2024 | $ 0.00065659 | $ 0.00065790 |
Apr 22, 2024 | $ 0.00061983 | $ 0.00062080 |
Apr 21, 2024 | $ 0.00045027 | $ 0.00054107 |
Apr 20, 2024 | $ 0.00049420 | $ 0.00051984 |
Apr 19, 2024 | $ 0.00046441 | $ 0.00047052 |
Apr 18, 2024 | $ 0.00046885 | $ 0.00047596 |
Apr 17, 2024 | $ 0.00047506 | $ 0.00049027 |
Apr 16, 2024 | $ 0.00048727 | $ 0.00048951 |
Apr 15, 2024 | $ 0.00048719 | $ 0.00056060 |
Apr 14, 2024 | $ 0.00050067 | $ 0.00050260 |
Apr 13, 2024 | $ 0.00050078 | $ 0.00051208 |
Apr 12, 2024 | $ 0.00050295 | $ 0.00071815 |
Apr 11, 2024 | $ 0.00071735 | $ 0.00071875 |
Apr 10, 2024 | $ 0.00064289 | $ 0.00064409 |
Apr 09, 2024 | $ 0.00064267 | $ 0.00072709 |
Apr 08, 2024 | $ 0.00069983 | $ 0.00083871 |
Apr 07, 2024 | $ 0.00083657 | $ 0.00086904 |
Apr 06, 2024 | $ 0.00050284 | $ 0.00061593 |
Apr 05, 2024 | $ 0.00061528 | $ 0.00076974 |
Apr 04, 2024 | $ 0.00052048 | $ 0.00052741 |
Apr 03, 2024 | $ 0.00051955 | $ 0.00052182 |
Apr 02, 2024 | $ 0.00052030 | $ 0.00088986 |
Apr 01, 2024 | $ 0.00088986 | $ 0.00089282 |
Mar 31, 2024 | $ 0.00089026 | $ 0.00100094 |
Mar 30, 2024 | $ 0.00083634 | $ 0.00100156 |
Mar 29, 2024 | $ 0.00100056 | $ 0.00100169 |
Mar 28, 2024 | $ 0.00095031 | $ 0.00095115 |
Mar 27, 2024 | $ 0.00083129 | $ 0.00083663 |
Mar 26, 2024 | $ 0.00079001 | $ 0.00094241 |
Mar 25, 2024 | $ 0.00094155 | $ 0.00094312 |
Mar 24, 2024 | $ 0.00086033 | $ 0.00086269 |
Mar 23, 2024 | $ 0.00074025 | $ 0.00074278 |
Mar 22, 2024 | $ 0.00071037 | $ 0.00089133 |
Mar 21, 2024 | $ 0.00088985 | $ 0.00129314 |
Mar 20, 2024 | $ 0.00129067 | $ 0.00150171 |
Mar 19, 2024 | $ 0.00119854 | $ 0.00120145 |
Mar 18, 2024 | $ 0.00100001 | $ 0.00100212 |
Mar 17, 2024 | $ 0.00094744 | $ 0.00094892 |
Mar 16, 2024 | $ 0.00088726 | $ 0.00089081 |
Mar 15, 2024 | $ 0.00088762 | $ 0.00089497 |
Mar 14, 2024 | $ 0.00088730 | $ 0.00089869 |
Mar 13, 2024 | $ 0.00067572 | $ 0.00097045 |
Mar 12, 2024 | $ 0.00063635 | $ 0.00063821 |
Mar 11, 2024 | $ 0.00063701 | $ 0.00063935 |
Mar 10, 2024 | $ 0.00063052 | $ 0.00063168 |
Mar 09, 2024 | $ 0.00060606 | $ 0.00061166 |
Mar 08, 2024 | $ 0.00052603 | $ 0.00052775 |
Mar 07, 2024 | $ 0.00052068 | $ 0.00063601 |
Mar 06, 2024 | $ 0.00050075 | $ 0.00067785 |
Mar 05, 2024 | $ 0.00067755 | $ 0.00069120 |
Mar 04, 2024 | $ 0.00068076 | $ 0.00068243 |
Mar 03, 2024 | $ 0.00058258 | $ 0.00062586 |
Mar 02, 2024 | $ 0.00057121 | $ 0.00068055 |
Mar 01, 2024 | $ 0.00060038 | $ 0.00061132 |
Feb 29, 2024 | $ 0.00061016 | $ 0.00063349 |
Feb 28, 2024 | $ 0.00063349 | $ 0.00071916 |
Feb 27, 2024 | $ 0.00063954 | $ 0.00068322 |
Feb 26, 2024 | $ 0.00068052 | $ 0.00085214 |
Feb 25, 2024 | $ 0.00085214 | $ 0.00085228 |
Feb 24, 2024 | $ 0.00085011 | $ 0.00085129 |
Feb 23, 2024 | $ 0.00078069 | $ 0.00097198 |
Feb 22, 2024 | $ 0.00097198 | $ 0.00097198 |
Feb 21, 2024 | $ 0.00097198 | $ 0.00097198 |
Feb 20, 2024 | $ 0.00097198 | $ 0.00097244 |
Feb 19, 2024 | $ 0.00096005 | $ 0.00101064 |
Feb 18, 2024 | $ 0.00096038 | $ 0.00096183 |
Feb 17, 2024 | $ 0.00096045 | $ 0.00102022 |
Feb 16, 2024 | $ 0.00097254 | $ 0.00101916 |
Feb 15, 2024 | $ 0.00101815 | $ 0.00102016 |
Feb 14, 2024 | $ 0.00089377 | $ 0.00089533 |
Feb 13, 2024 | $ 0.00080063 | $ 0.00090232 |
Feb 12, 2024 | $ 0.00090067 | $ 0.00102236 |
Feb 11, 2024 | $ 0.00102105 | $ 0.00126083 |
Feb 10, 2024 | $ 0.00125894 | $ 0.00145137 |
Feb 09, 2024 | $ 0.00096049 | $ 0.00110027 |
Feb 08, 2024 | $ 0.00109967 | $ 0.00124498 |
Feb 07, 2024 | $ 0.00124137 | $ 0.00124341 |
Feb 06, 2024 | $ 0.00096182 | $ 0.00158946 |
Feb 05, 2024 | $ 0.00158817 | $ 0.00158873 |
Feb 04, 2024 | $ 0.00104937 | $ 0.00110031 |
Feb 03, 2024 | $ 0.00100009 | $ 0.00101682 |
Feb 02, 2024 | $ 0.00101634 | $ 0.00101742 |
Feb 01, 2024 | $ 0.00092491 | $ 0.00092779 |
Jan 31, 2024 | $ 0.00092543 | $ 0.00092990 |
Jan 30, 2024 | $ 0.00092630 | $ 0.00098027 |
Jan 29, 2024 | $ 0.00097909 | $ 0.00125115 |
Jan 28, 2024 | $ 0.00124993 | $ 0.00128075 |
Jan 27, 2024 | $ 0.00111214 | $ 0.00144256 |
Jan 26, 2024 | $ 0.00115691 | $ 0.00115877 |
Jan 25, 2024 | $ 0.00112087 | $ 0.00223224 |
Jan 24, 2024 | $ 0.00167866 | $ 0.00223400 |
Jan 23, 2024 | $ 0.00111960 | $ 0.00112227 |
Jan 22, 2024 | $ 0.00111863 | $ 0.00116109 |
Jan 21, 2024 | $ 0.00114994 | $ 0.00123288 |
Jan 20, 2024 | $ 0.00111237 | $ 0.00120149 |
Jan 19, 2024 | $ 0.00103648 | $ 0.00120084 |
Jan 18, 2024 | $ 0.00102741 | $ 0.00116235 |
Jan 17, 2024 | $ 0.00088935 | $ 0.00115131 |
Jan 16, 2024 | $ 0.00052492 | $ 0.00052492 |
Jan 15, 2024 | $ 0.00052492 | $ 0.00052492 |
Jan 14, 2024 | $ 0.00052492 | $ 0.00052492 |
Jan 13, 2024 | $ 0.00052492 | $ 0.00052492 |
Jan 12, 2024 | $ 0.00052492 | $ 0.00052492 |
Jan 11, 2024 | $ 0.00052492 | $ 0.00052492 |
Jan 10, 2024 | $ 0.00052492 | $ 0.00059837 |
Jan 09, 2024 | $ 0.00050059 | $ 0.00057557 |
Jan 08, 2024 | $ 0.00048634 | $ 0.00059362 |
Jan 07, 2024 | $ 0.00050503 | $ 0.00576056 |
Jan 06, 2024 | $ 0.00084403 | $ 0.00084986 |
Jan 05, 2024 | $ 0.00084444 | $ 0.00086653 |
Jan 04, 2024 | $ 0.00084501 | $ 0.00085351 |
Jan 03, 2024 | $ 0.00084324 | $ 0.00092214 |
Jan 02, 2024 | $ 0.00082852 | $ 0.00085990 |
Jan 01, 2024 | $ 0.00079266 | $ 0.00079343 |
Dec 28, 2023 | $ 0.00079249 | $ 0.00080339 |
Dec 27, 2023 | $ 0.00079369 | $ 0.00080160 |
Dec 26, 2023 | $ 0.00079491 | $ 0.00080350 |
Dec 25, 2023 | $ 0.00079118 | $ 0.00083619 |
Dec 24, 2023 | $ 0.00079148 | $ 0.00088384 |
Dec 16, 2023 | $ 0.00092257 | $ 0.00128670 |
Dec 15, 2023 | $ 0.00107693 | $ 0.00122257 |
Dec 14, 2023 | $ 0.00097605 | $ 0.00145026 |
Dec 13, 2023 | $ 0.00084173 | $ 0.00090017 |
Dec 12, 2023 | $ 0.00074590 | $ 0.00119080 |
Dec 11, 2023 | $ 0.00090231 | $ 0.00097904 |
Dec 10, 2023 | $ 0.00072797 | $ 0.00075076 |
Dec 09, 2023 | $ 0.00073812 | $ 0.00150059 |
Dec 08, 2023 | $ 0.00074115 | $ 0.00074790 |
Dec 07, 2023 | $ 0.00074430 | $ 0.00082374 |
Dec 06, 2023 | $ 0.00073946 | $ 0.00092110 |
Dec 05, 2023 | $ 0.00079223 | $ 0.00079336 |
Dec 04, 2023 | $ 0.00076565 | $ 0.00078946 |
Dec 03, 2023 | $ 0.00076063 | $ 0.00078590 |
Dec 02, 2023 | $ 0.00078267 | $ 0.00079038 |
Dec 01, 2023 | $ 0.00078938 | $ 0.00079705 |
Nov 30, 2023 | $ 0.00079350 | $ 0.00079609 |
Nov 29, 2023 | $ 0.00079461 | $ 0.00079956 |
Nov 28, 2023 | $ 0.00079795 | $ 0.00080146 |
Nov 27, 2023 | $ 0.00079806 | $ 0.00080330 |
Nov 26, 2023 | $ 0.00080312 | $ 0.00085069 |
Nov 25, 2023 | $ 0.00080013 | $ 0.00081230 |
Nov 24, 2023 | $ 0.00081090 | $ 0.00081361 |
Nov 23, 2023 | $ 0.00080272 | $ 0.00083128 |
Nov 22, 2023 | $ 0.00082044 | $ 0.00085056 |
Nov 21, 2023 | $ 0.00084045 | $ 0.00084357 |
Nov 20, 2023 | $ 0.00084165 | $ 0.00084687 |
Nov 19, 2023 | $ 0.00084677 | $ 0.00085252 |
Nov 18, 2023 | $ 0.00085071 | $ 0.00085855 |
Nov 17, 2023 | $ 0.00085671 | $ 0.00086463 |
Nov 16, 2023 | $ 0.00086268 | $ 0.00087338 |
Nov 15, 2023 | $ 0.00086769 | $ 0.00089383 |
Nov 14, 2023 | $ 0.00089322 | $ 0.00090344 |
Nov 13, 2023 | $ 0.00088148 | $ 0.00095885 |
Nov 12, 2023 | $ 0.00093369 | $ 0.00098287 |
Nov 11, 2023 | $ 0.00086635 | $ 0.00087748 |
Nov 10, 2023 | $ 0.00086377 | $ 0.00093854 |
Nov 09, 2023 | $ 0.00093138 | $ 0.00102902 |
Nov 08, 2023 | $ 0.00101902 | $ 0.00102689 |
Nov 07, 2023 | $ 0.00101383 | $ 0.00102339 |
Nov 06, 2023 | $ 0.00100638 | $ 0.00103320 |
Nov 05, 2023 | $ 0.00099439 | $ 0.00100297 |
Nov 04, 2023 | $ 0.00089214 | $ 0.00097020 |
Nov 03, 2023 | $ 0.00087698 | $ 0.00094409 |
Nov 02, 2023 | $ 0.00090957 | $ 0.00095783 |
Nov 01, 2023 | $ 0.00095195 | $ 0.00099195 |
Oct 31, 2023 | $ 0.00098387 | $ 0.00102146 |
Oct 30, 2023 | $ 0.00096305 | $ 0.00097146 |
Oct 29, 2023 | $ 0.00093977 | $ 0.00094891 |
Oct 28, 2023 | $ 0.00091211 | $ 0.00094043 |
Oct 27, 2023 | $ 0.00089614 | $ 0.00092671 |
Oct 26, 2023 | $ 0.00091930 | $ 0.00096500 |
Oct 25, 2023 | $ 0.00092803 | $ 0.00095827 |
Oct 24, 2023 | $ 0.00093111 | $ 0.00095479 |
Oct 23, 2023 | $ 0.00094632 | $ 0.00097535 |
Oct 22, 2023 | $ 0.00097178 | $ 0.00097597 |
Oct 21, 2023 | $ 0.00096070 | $ 0.00097203 |
Oct 20, 2023 | $ 0.00095523 | $ 0.00097821 |
Oct 19, 2023 | $ 0.00095854 | $ 0.00101464 |
Oct 18, 2023 | $ 0.00100989 | $ 0.00108179 |
Oct 17, 2023 | $ 0.00106505 | $ 0.00108247 |
Oct 16, 2023 | $ 0.00103211 | $ 0.00107307 |
Oct 15, 2023 | $ 0.00104658 | $ 0.00106560 |
Oct 14, 2023 | $ 0.00103622 | $ 0.00119664 |
Oct 13, 2023 | $ 0.00109654 | $ 0.00118857 |
Oct 12, 2023 | $ 0.00112179 | $ 0.00123940 |
Oct 11, 2023 | $ 0.00118746 | $ 0.00149727 |
Oct 10, 2023 | $ 0.00142229 | $ 0.00172302 |
Oct 09, 2023 | $ 0.00113213 | $ 0.00148357 |
Oct 08, 2023 | $ 0.00128953 | $ 0.00170932 |
Oct 07, 2023 | $ 0.00137729 | $ 0.00249236 |
Oct 06, 2023 | $ 0.00208248 | $ 0.00254914 |
Oct 05, 2023 | $ 0.00214834 | $ 0.01100668 |
Oct 04, 2023 | $ 0.00063617 | $ 0.00063903 |
Oct 03, 2023 | $ 0.00063678 | $ 0.00065435 |
Oct 02, 2023 | $ 0.00063133 | $ 0.00065730 |
Oct 01, 2023 | $ 0.00063627 | $ 0.00067512 |
Sep 30, 2023 | $ 0.00062302 | $ 0.00065795 |
Sep 29, 2023 | $ 0.00062010 | $ 0.00065579 |
Sep 28, 2023 | $ 0.00062516 | $ 0.00071987 |
Sep 27, 2023 | $ 0.00070772 | $ 0.00078963 |
Sep 26, 2023 | $ 0.00078473 | $ 0.00090396 |
Sep 25, 2023 | $ 0.00089770 | $ 0.00093003 |
Sep 24, 2023 | $ 0.00090432 | $ 0.00100949 |
Sep 23, 2023 | $ 0.00091334 | $ 0.00095636 |
Sep 22, 2023 | $ 0.00094513 | $ 0.00101644 |
Sep 21, 2023 | $ 0.00097812 | $ 0.00125982 |
Sep 20, 2023 | $ 0.00125411 | $ 0.00133405 |
Sep 19, 2023 | $ 0.00133154 | $ 0.00133293 |
Sep 18, 2023 | $ 0.00132488 | $ 0.00135756 |
Sep 17, 2023 | $ 0.00131930 | $ 0.00143675 |
Sep 16, 2023 | $ 0.00139853 | $ 0.00156950 |
Jun 13, 2023 | $ 0.00298081 | $ 0.00298979 |
Jun 12, 2023 | $ 0.00298121 | $ 0.00298747 |
Jun 11, 2023 | $ 0.00298360 | $ 0.00298894 |
Jun 10, 2023 | $ 0.00298232 | $ 0.00322970 |
Jun 09, 2023 | $ 0.00322948 | $ 0.00323895 |
Jun 08, 2023 | $ 0.00323034 | $ 0.00323160 |
Jun 07, 2023 | $ 0.00303402 | $ 0.00325549 |
Jun 06, 2023 | $ 0.00305556 | $ 0.00333408 |
Jun 05, 2023 | $ 0.00333126 | $ 0.00333326 |
Jun 04, 2023 | $ 0.00299123 | $ 0.00305270 |
Jun 03, 2023 | $ 0.00305105 | $ 0.00341747 |
Jun 02, 2023 | $ 0.00306543 | $ 0.00317494 |
Jun 01, 2023 | $ 0.00310058 | $ 0.00379088 |
May 31, 2023 | $ 0.00327333 | $ 0.00334809 |
May 30, 2023 | $ 0.00333333 | $ 0.00379903 |
May 29, 2023 | $ 0.00344729 | $ 0.00368494 |
May 28, 2023 | $ 0.00329797 | $ 0.00357056 |
May 27, 2023 | $ 0.00353760 | $ 0.00384366 |
May 26, 2023 | $ 0.00350288 | $ 0.00375234 |
May 25, 2023 | $ 0.00370104 | $ 0.00370199 |
May 24, 2023 | $ 0.00327982 | $ 0.00363307 |
May 23, 2023 | $ 0.00318065 | $ 0.00330239 |
May 22, 2023 | $ 0.00321046 | $ 0.00329903 |
May 21, 2023 | $ 0.00329140 | $ 0.00351482 |
May 20, 2023 | $ 0.00346126 | $ 0.00347126 |
May 19, 2023 | $ 0.00317089 | $ 0.00373462 |
May 18, 2023 | $ 0.00345021 | $ 0.00370263 |
May 17, 2023 | $ 0.00313016 | $ 0.00377209 |
May 16, 2023 | $ 0.00307049 | $ 0.00386260 |
May 15, 2023 | $ 0.00328151 | $ 0.00483302 |
May 14, 2023 | $ 0.00407206 | $ 0.00468258 |
May 13, 2023 | $ 0.00269195 | $ 0.00273163 |
May 12, 2023 | $ 0.00270228 | $ 0.00274312 |
May 11, 2023 | $ 0.00262176 | $ 0.00361361 |
May 10, 2023 | $ 0.00303319 | $ 0.00427398 |
May 09, 2023 | $ 0.00370718 | $ 0.00465866 |
May 08, 2023 | $ 0.00234124 | $ 0.00323311 |
May 07, 2023 | $ 0.00321782 | $ 0.00322328 |
May 06, 2023 | $ 0.00288074 | $ 0.00332537 |
May 05, 2023 | $ 0.00332508 | $ 0.00463581 |
May 04, 2023 | $ 0.00434513 | $ 0.00435228 |
May 03, 2023 | $ 0.00421335 | $ 0.00499494 |
May 02, 2023 | $ 0.00415497 | $ 0.00590722 |
May 01, 2023 | $ 0.00437173 | $ 0.00514413 |
Apr 30, 2023 | $ 0.00502123 | $ 0.00527377 |
Apr 29, 2023 | $ 0.00494314 | $ 0.00592616 |
Apr 28, 2023 | $ 0.00489520 | $ 0.00541143 |
Apr 27, 2023 | $ 0.00461270 | $ 0.00604994 |
Apr 26, 2023 | $ 0.00587349 | $ 0.00626221 |
Apr 25, 2023 | $ 0.00620173 | $ 0.00859210 |
Apr 24, 2023 | $ 0.00582225 | $ 0.00743397 |
Apr 23, 2023 | $ 0.00742959 | $ 0.00748436 |
Apr 22, 2023 | $ 0.00746575 | $ 0.00805950 |
Apr 21, 2023 | $ 0.00798024 | $ 0.00963616 |
Apr 20, 2023 | $ 0.00767831 | $ 0.00880359 |
Apr 19, 2023 | $ 0.00817000 | $ 0.00840718 |
Apr 18, 2023 | $ 0.00837947 | $ 0.00960116 |
Apr 17, 2023 | $ 0.00942796 | $ 0.01201086 |
Apr 16, 2023 | $ 0.00950661 | $ 0.01025251 |
Apr 15, 2023 | $ 0.00979833 | $ 0.01042703 |
Apr 14, 2023 | $ 0.01023663 | $ 0.01040586 |
Apr 13, 2023 | $ 0.01039938 | $ 0.01301345 |
Apr 12, 2023 | $ 0.00927589 | $ 0.00984291 |
Apr 11, 2023 | $ 0.00957385 | $ 0.01057473 |
Apr 10, 2023 | $ 0.01045457 | $ 0.01108947 |
Apr 09, 2023 | $ 0.00908525 | $ 0.01286682 |
Apr 08, 2023 | $ 0.01284558 | $ 0.01514217 |
Apr 07, 2023 | $ 0.01017225 | $ 0.01205777 |
Apr 06, 2023 | $ 0.00824463 | $ 0.00931255 |
Apr 05, 2023 | $ 0.00900225 | $ 0.01007360 |
Apr 03, 2023 | $ 0.00980340 | $ 0.01200834 |
Apr 02, 2023 | $ 0.01174480 | $ 0.01618846 |
Apr 01, 2023 | $ 0.01034463 | $ 0.01149971 |
Mar 31, 2023 | $ 0.01143106 | $ 0.01145717 |
Mar 30, 2023 | $ 0.01099060 | $ 0.01333349 |
Mar 29, 2023 | $ 0.01181689 | $ 0.01181793 |
Mar 28, 2023 | $ 0.00962786 | $ 0.01097771 |
Mar 27, 2023 | $ 0.00949756 | $ 0.01032101 |
Mar 26, 2023 | $ 0.00972109 | $ 0.01053583 |
Mar 25, 2023 | $ 0.01001070 | $ 0.01035007 |
Mar 24, 2023 | $ 0.00920337 | $ 0.01108492 |
Mar 23, 2023 | $ 0.00954929 | $ 0.01291553 |
Mar 22, 2023 | $ 0.01280100 | $ 0.01318058 |
Mar 21, 2023 | $ 0.01237563 | $ 0.01305873 |
Mar 19, 2023 | $ 0.01319715 | $ 0.01333828 |
Mar 18, 2023 | $ 0.01292579 | $ 0.01346077 |
Mar 17, 2023 | $ 0.01326800 | $ 0.01342604 |
Mar 16, 2023 | $ 0.01310346 | $ 0.01320652 |
Mar 15, 2023 | $ 0.01291277 | $ 0.01370802 |
Mar 14, 2023 | $ 0.01329786 | $ 0.01379198 |
Mar 13, 2023 | $ 0.01235490 | $ 0.01338405 |
Mar 12, 2023 | $ 0.01318766 | $ 0.01366438 |
Mar 11, 2023 | $ 0.01253996 | $ 0.01260519 |
Mar 10, 2023 | $ 0.01231561 | $ 0.01284060 |
Mar 09, 2023 | $ 0.01278083 | $ 0.01298670 |
Mar 08, 2023 | $ 0.01287272 | $ 0.01368078 |
Mar 07, 2023 | $ 0.01309042 | $ 0.01371500 |
Mar 06, 2023 | $ 0.01336942 | $ 0.01494796 |
Mar 05, 2023 | $ 0.01381119 | $ 0.01435743 |
Mar 04, 2023 | $ 0.01399836 | $ 0.01440167 |
Mar 03, 2023 | $ 0.01350841 | $ 0.01457837 |
Mar 02, 2023 | $ 0.01361090 | $ 0.01607195 |
Mar 01, 2023 | $ 0.01461233 | $ 0.01518234 |
Feb 28, 2023 | $ 0.01454057 | $ 0.01617568 |
Feb 27, 2023 | $ 0.01461025 | $ 0.01535921 |
Feb 26, 2023 | $ 0.01517349 | $ 0.01783507 |
Feb 25, 2023 | $ 0.01694011 | $ 0.02227947 |
Feb 24, 2023 | $ 0.01560684 | $ 0.02950913 |
Feb 23, 2023 | $ 0.01613564 | $ 0.01986931 |
Feb 22, 2023 | $ 0.01511351 | $ 0.01664395 |
Feb 21, 2023 | $ 0.01512359 | $ 0.01788967 |
Feb 20, 2023 | $ 0.01719535 | $ 0.01746848 |
Feb 19, 2023 | $ 0.01724780 | $ 0.02529511 |
Feb 18, 2023 | $ 0.01401261 | $ 0.01402075 |
Feb 17, 2023 | $ 0.01393297 | $ 0.01484239 |
Feb 16, 2023 | $ 0.01474020 | $ 0.01650808 |
Feb 15, 2023 | $ 0.01461004 | $ 0.01602210 |
Feb 14, 2023 | $ 0.01449361 | $ 0.01654957 |
Feb 13, 2023 | $ 0.01435735 | $ 0.01593085 |
Feb 12, 2023 | $ 0.01450064 | $ 0.01679964 |
Feb 11, 2023 | $ 0.01435577 | $ 0.01705060 |
Feb 10, 2023 | $ 0.01702780 | $ 0.01713169 |
Feb 09, 2023 | $ 0.01486345 | $ 0.01685028 |
Feb 08, 2023 | $ 0.01555990 | $ 0.01603087 |
Feb 07, 2023 | $ 0.01475538 | $ 0.01606437 |
Feb 06, 2023 | $ 0.01605455 | $ 0.01687440 |
Feb 05, 2023 | $ 0.01482565 | $ 0.01602758 |
Feb 04, 2023 | $ 0.01511144 | $ 0.01882755 |
Feb 03, 2023 | $ 0.01760956 | $ 0.01867895 |
Feb 02, 2023 | $ 0.01731160 | $ 0.01744704 |
Feb 01, 2023 | $ 0.01623218 | $ 0.01742140 |
Jan 31, 2023 | $ 0.01699593 | $ 0.01731104 |
Jan 30, 2023 | $ 0.01730669 | $ 0.02028236 |
Jan 29, 2023 | $ 0.01797099 | $ 0.01939357 |
Jan 28, 2023 | $ 0.01740557 | $ 0.02499859 |
Jan 27, 2023 | $ 0.01801562 | $ 0.02172872 |
Jan 26, 2023 | $ 0.01303090 | $ 0.01376809 |
Jan 25, 2023 | $ 0.01185681 | $ 0.01202106 |
Jan 24, 2023 | $ 0.01100050 | $ 0.01401835 |
Jan 23, 2023 | $ 0.01400740 | $ 0.01501440 |
Jan 22, 2023 | $ 0.01500633 | $ 0.01505734 |
Jan 21, 2023 | $ 0.01499781 | $ 0.01700941 |
Jan 20, 2023 | $ 0.01500705 | $ 0.02001800 |
Jan 19, 2023 | $ 0.01900083 | $ 0.02802241 |
Jan 18, 2023 | $ 0.02197234 | $ 0.02901670 |
Jan 17, 2023 | $ 0.02801621 | $ 0.03108654 |
Jan 16, 2023 | $ 0.02900672 | $ 0.03416715 |
Jan 15, 2023 | $ 0.02700976 | $ 0.03407046 |
Jan 14, 2023 | $ 0.03200989 | $ 0.03512591 |
Jan 13, 2023 | $ 0.03402515 | $ 0.03802465 |
Jan 12, 2023 | $ 0.03701508 | $ 0.04018022 |
Jan 11, 2023 | $ 0.03995109 | $ 0.04302446 |
Jan 10, 2023 | $ 0.03300471 | $ 0.03600716 |
Jan 09, 2023 | $ 0.03299368 | $ 0.05202157 |
Jan 08, 2023 | $ 0.03902247 | $ 0.06001718 |
Jan 07, 2023 | $ 0.03100062 | $ 0.03100726 |
Jan 06, 2023 | $ 0.02299979 | $ 0.02400300 |
Jan 05, 2023 | $ 0.02299042 | $ 0.02900907 |
Jan 04, 2023 | $ 0.02199073 | $ 0.02901762 |
Jan 03, 2023 | $ 0.01899612 | $ 0.01901536 |
Jan 02, 2023 | $ 0.01899257 | $ 0.02006579 |
Jan 01, 2023 | $ 0.01899870 | $ 0.02299570 |
Dec 31, 2022 | $ 0.02099098 | $ 0.02600587 |
Dec 30, 2022 | $ 0.01999099 | $ 0.02199967 |
Dec 29, 2022 | $ 0.02098944 | $ 0.02400290 |
Dec 28, 2022 | $ 0.01699269 | $ 0.02499940 |
Dec 27, 2022 | $ 0.02499315 | $ 0.03100261 |
Dec 26, 2022 | $ 0.02499634 | $ 0.03001189 |
Dec 25, 2022 | $ 0.03000083 | $ 0.06699478 |
Dec 24, 2022 | $ 0.04000499 | $ 0.04303424 |
Dec 23, 2022 | $ 0.04299917 | $ 0.06308335 |
Dec 22, 2022 | $ 0.04798376 | $ 0.06901132 |
Dec 21, 2022 | $ 0.03400346 | $ 0.04301641 |
Dec 20, 2022 | $ 0.04200755 | $ 0.07330174 |
Dec 19, 2022 | $ 0.06802174 | $ 0.07502117 |
Dec 18, 2022 | $ 0.07501928 | $ 0.07604914 |
Dec 17, 2022 | $ 0.06903816 | $ 0.07705873 |
Dec 16, 2022 | $ 0.05700908 | $ 0.05910517 |
Dec 15, 2022 | $ 0.05100646 | $ 0.06304766 |
Dec 14, 2022 | $ 0.04301246 | $ 0.04301926 |
Dec 13, 2022 | $ 0.03799231 | $ 0.04300844 |
Dec 11, 2022 | $ 0.04001047 | $ 0.05002779 |
Dec 10, 2022 | $ 0.04800049 | $ 0.05502446 |
Dec 09, 2022 | $ 0.05300690 | $ 0.06506078 |
Dec 08, 2022 | $ 0.06501878 | $ 0.06607137 |
Dec 07, 2022 | $ 0.06300932 | $ 0.07503169 |
Dec 06, 2022 | $ 0.06806824 | $ 0.07005998 |
Dec 05, 2022 | $ 0.06102865 | $ 0.07017268 |
Dec 04, 2022 | $ 0.07000138 | $ 0.07603750 |
Dec 03, 2022 | $ 0.07201331 | $ 0.10404383 |
Dec 02, 2022 | $ 0.09201231 | $ 0.11002493 |
Dec 01, 2022 | $ 0.09900653 | $ 0.84468297 |
Nov 30, 2022 | $ 0.84106064 | $ 0.86125793 |
Nov 29, 2022 | $ 0.84183539 | $ 0.96637650 |
Nov 28, 2022 | $ 0.93888341 | $ 1.0124577 |
Nov 27, 2022 | $ 0.99741816 | $ 1.0147235 |
Nov 26, 2022 | $ 0.98871577 | $ 1.0133604 |
Nov 25, 2022 | $ 0.99553051 | $ 1.0213746 |
Nov 24, 2022 | $ 1.0085116 | $ 1.0105357 |
Nov 23, 2022 | $ 0.93708629 | $ 0.94197621 |
Nov 22, 2022 | $ 0.91279333 | $ 0.95692283 |
Nov 21, 2022 | $ 0.94300388 | $ 1.0098366 |
Nov 20, 2022 | $ 1.0041302 | $ 1.0179877 |
Nov 19, 2022 | $ 0.99888704 | $ 1.0203058 |
Nov 18, 2022 | $ 1.0078275 | $ 1.0226994 |
Nov 17, 2022 | $ 1.0202885 | $ 1.3339693 |
Nov 16, 2022 | $ 1.1379637 | $ 1.2086359 |
Nov 15, 2022 | $ 1.1836228 | $ 1.2269289 |
Nov 14, 2022 | $ 1.1055557 | $ 1.2190981 |
Nov 13, 2022 | $ 1.2021422 | $ 1.2926373 |
Nov 12, 2022 | $ 1.2672156 | $ 1.2926574 |
Nov 11, 2022 | $ 1.2399652 | $ 1.2804883 |
Nov 10, 2022 | $ 1.1832534 | $ 1.3943105 |
Nov 09, 2022 | $ 1.3842152 | $ 1.4944094 |
Nov 08, 2022 | $ 1.4314656 | $ 1.5003955 |
Nov 07, 2022 | $ 1.4633498 | $ 1.4824842 |
Nov 06, 2022 | $ 1.4725952 | $ 1.5199467 |
Nov 05, 2022 | $ 1.5042796 | $ 1.5273562 |
Nov 04, 2022 | $ 1.5023919 | $ 1.5023919 |
Nov 03, 2022 | $ 1.5023919 | $ 1.5023919 |
Nov 02, 2022 | $ 1.5023919 | $ 1.5127656 |
Nov 01, 2022 | $ 1.4835533 | $ 1.5307692 |
Oct 31, 2022 | $ 1.4481679 | $ 1.5157479 |
Oct 30, 2022 | $ 1.4491500 | $ 1.5186881 |
Oct 29, 2022 | $ 1.4557257 | $ 1.5213532 |
Oct 28, 2022 | $ 1.5143819 | $ 1.5226766 |
Oct 27, 2022 | $ 1.1825711 | $ 1.2123617 |
Oct 26, 2022 | $ 1.1964468 | $ 1.3138118 |
Oct 25, 2022 | $ 1.3043751 | $ 1.3303876 |
Oct 24, 2022 | $ 1.3258593 | $ 1.4445344 |
Oct 23, 2022 | $ 1.4442635 | $ 1.5498206 |
Oct 22, 2022 | $ 1.5477233 | $ 1.5497343 |
Oct 21, 2022 | $ 1.4743254 | $ 1.5512566 |
Oct 20, 2022 | $ 1.5441364 | $ 1.5700113 |
Oct 19, 2022 | $ 1.5679735 | $ 1.5941624 |
Oct 18, 2022 | $ 1.5892039 | $ 1.6095197 |
Oct 17, 2022 | $ 1.6062423 | $ 1.6103633 |
Oct 16, 2022 | $ 1.6035021 | $ 1.6648435 |
Oct 15, 2022 | $ 1.6243344 | $ 1.6401337 |
Oct 14, 2022 | $ 1.6390509 | $ 1.6607403 |
Oct 13, 2022 | $ 1.6551387 | $ 1.6769138 |
Oct 12, 2022 | $ 1.6758985 | $ 1.6889439 |
Oct 11, 2022 | $ 1.6882489 | $ 1.7103659 |
Oct 10, 2022 | $ 1.7086866 | $ 1.7112946 |
Oct 09, 2022 | $ 1.6891002 | $ 1.7184241 |
Oct 08, 2022 | $ 1.6883919 | $ 1.6957282 |
Oct 07, 2022 | $ 1.6875313 | $ 1.6994977 |
Oct 06, 2022 | $ 1.6976933 | $ 1.7024896 |
Oct 05, 2022 | $ 1.6988997 | $ 1.7216776 |
Oct 04, 2022 | $ 1.7181875 | $ 1.7241881 |
Oct 03, 2022 | $ 1.7011985 | $ 1.7093347 |
Oct 02, 2022 | $ 1.7026135 | $ 1.7089193 |
Oct 01, 2022 | $ 1.6864598 | $ 1.6912552 |
Sep 30, 2022 | $ 1.6342464 | $ 1.6450283 |
Sep 29, 2022 | $ 1.6392915 | $ 1.6410258 |
Sep 28, 2022 | $ 1.6166358 | $ 1.6292506 |
Sep 27, 2022 | $ 1.5670757 | $ 1.6313192 |
Sep 26, 2022 | $ 1.5818128 | $ 1.5884698 |
Sep 25, 2022 | $ 1.5700312 | $ 1.5794133 |
Sep 24, 2022 | $ 1.5094566 | $ 1.5288774 |
Sep 23, 2022 | $ 1.5263669 | $ 1.5883705 |
Sep 22, 2022 | $ 1.5836360 | $ 1.6116794 |
Sep 21, 2022 | $ 1.6088785 | $ 1.7373965 |
Sep 20, 2022 | $ 1.7333373 | $ 1.7906054 |
Sep 19, 2022 | $ 1.7884926 | $ 1.9901105 |
Sep 18, 2022 | $ 1.9838023 | $ 1.9928096 |
Sep 17, 2022 | $ 1.9845249 | $ 1.9882227 |
Sep 16, 2022 | $ 1.9848469 | $ 1.9884905 |
Sep 15, 2022 | $ 1.9844039 | $ 2.2616179 |
Sep 14, 2022 | $ 2.2598646 | $ 2.2850834 |
Sep 13, 2022 | $ 2.1937619 | $ 2.4292940 |
Sep 12, 2022 | $ 2.3996764 | $ 2.4328546 |
Sep 11, 2022 | $ 2.4230972 | $ 2.4295024 |
Sep 10, 2022 | $ 2.4240830 | $ 2.4423681 |
Sep 09, 2022 | $ 2.3987729 | $ 2.4148899 |
Sep 08, 2022 | $ 2.2901839 | $ 2.2921079 |
Sep 07, 2022 | $ 1.9792576 | $ 1.9880702 |
Sep 06, 2022 | $ 1.9854132 | $ 1.9929723 |
Sep 05, 2022 | $ 1.8316075 | $ 1.8333201 |
Sep 04, 2022 | $ 1.7889023 | $ 1.7975468 |
Sep 03, 2022 | $ 1.7951404 | $ 1.7973879 |
Sep 02, 2022 | $ 1.7914512 | $ 1.7983969 |
Sep 01, 2022 | $ 1.7946823 | $ 1.8303702 |
Aug 31, 2022 | $ 1.8037836 | $ 1.8136739 |
Aug 30, 2022 | $ 1.7944341 | $ 1.7972139 |
Aug 28, 2022 | $ 1.7848412 | $ 1.7949186 |
Aug 27, 2022 | $ 1.7858585 | $ 1.8153696 |
Aug 26, 2022 | $ 1.8036026 | $ 1.8165019 |
Aug 25, 2022 | $ 1.4622600 | $ 1.6928270 |
Aug 24, 2022 | $ 1.6920869 | $ 1.7332512 |
Aug 23, 2022 | $ 1.7281379 | $ 1.7368198 |
Aug 22, 2022 | $ 1.7180158 | $ 1.8003583 |
Aug 21, 2022 | $ 1.7869284 | $ 1.8067839 |
Aug 20, 2022 | $ 1.7995125 | $ 1.8014140 |
Aug 19, 2022 | $ 1.7886333 | $ 1.8077342 |
Aug 18, 2022 | $ 1.7578212 | $ 1.8015981 |
Aug 17, 2022 | $ 1.7847025 | $ 1.8274682 |
Aug 16, 2022 | $ 1.8011169 | $ 1.8277927 |
Aug 15, 2022 | $ 1.8130535 | $ 1.8276275 |
Aug 14, 2022 | $ 1.8269915 | $ 1.8290899 |
Aug 13, 2022 | $ 1.8257822 | $ 1.8272366 |
Aug 12, 2022 | $ 1.8134063 | $ 1.8262816 |
Aug 11, 2022 | $ 1.8192757 | $ 1.8202166 |
Aug 10, 2022 | $ 1.7936947 | $ 1.8281396 |
Aug 09, 2022 | $ 1.8062971 | $ 1.8081577 |
Aug 07, 2022 | $ 1.8062208 | $ 1.8083381 |
Aug 06, 2022 | $ 1.7952600 | $ 1.8071050 |
Aug 05, 2022 | $ 1.8015544 | $ 1.8095008 |
Aug 04, 2022 | $ 1.7864699 | $ 1.8091282 |
Aug 03, 2022 | $ 1.7820372 | $ 1.7928879 |
Aug 02, 2022 | $ 1.7905803 | $ 1.8097537 |
Aug 01, 2022 | $ 1.7933951 | $ 1.8112419 |
Jul 31, 2022 | $ 1.7947084 | $ 1.8294431 |
Jul 30, 2022 | $ 1.7975526 | $ 1.8286964 |
Jul 29, 2022 | $ 1.7077871 | $ 1.7117149 |
Jul 28, 2022 | $ 1.5932732 | $ 1.6020230 |
Jul 27, 2022 | $ 1.4977536 | $ 1.5022937 |
Jul 25, 2022 | $ 1.2262909 | $ 1.3514744 |
Jul 24, 2022 | $ 1.1863017 | $ 1.2112813 |
Jul 23, 2022 | $ 1.1940742 | $ 1.2107219 |
Jul 22, 2022 | $ 1.1941984 | $ 1.2123602 |
Jul 21, 2022 | $ 1.1921528 | $ 1.3516374 |
Jul 17, 2022 | $ 1.5112570 | $ 1.5130660 |
Jul 16, 2022 | $ 1.4599520 | $ 1.4512750 |
Jul 15, 2022 | $ 1.4488820 | $ 1.6688630 |
Jul 14, 2022 | $ 1.4962590 | $ 1.5018610 |
Jul 13, 2022 | $ 1.5021300 | $ 1.5019850 |
Jul 12, 2022 | $ 1.5011250 | $ 1.5055840 |
Jul 11, 2022 | $ 1.4935670 | $ 1.5028980 |
Jul 10, 2022 | $ 1.4860740 | $ 1.4860670 |
Jul 09, 2022 | $ 1.4874060 | $ 1.5045530 |
Jul 08, 2022 | $ 1.5009680 | $ 1.4996670 |
Jul 07, 2022 | $ 1.4954490 | $ 1.4975270 |
Jul 06, 2022 | $ 1.5016990 | $ 1.5050780 |
Jul 05, 2022 | $ 1.5031210 | $ 1.5027320 |
Jun 17, 2022 | $ 1.5090121 | $ 1.5126906 |
Jun 16, 2022 | $ 1.3579945 | $ 1.4879904 |
Jun 15, 2022 | $ 1.4862045 | $ 1.5096464 |
Jun 13, 2022 | $ 1.4833923 | $ 1.5334734 |
Jun 12, 2022 | $ 1.4888196 | $ 1.5033427 |
Jun 11, 2022 | $ 1.4879286 | $ 1.5126065 |
Jun 10, 2022 | $ 1.4949349 | $ 1.5131228 |
Jun 09, 2022 | $ 1.4947607 | $ 1.5128034 |
Jun 08, 2022 | $ 1.5074249 | $ 1.5178838 |
Jun 07, 2022 | $ 1.5111387 | $ 1.5152998 |
Jun 06, 2022 | $ 1.4984487 | $ 1.5139029 |
Jun 05, 2022 | $ 1.5011863 | $ 1.5289773 |
Jun 04, 2022 | $ 1.5165314 | $ 1.5336251 |
Jun 03, 2022 | $ 1.5217463 | $ 1.5699705 |
Jun 02, 2022 | $ 1.5551357 | $ 1.5711042 |
Jun 01, 2022 | $ 1.5284702 | $ 1.6052766 |
May 31, 2022 | $ 1.5515841 | $ 1.7000277 |
May 30, 2022 | $ 1.6822906 | $ 1.7997829 |
May 29, 2022 | $ 1.6134788 | $ 1.6697890 |
May 28, 2022 | $ 1.3927017 | $ 1.4015954 |
May 22, 2022 | $ 1.3419449 | $ 1.3518459 |
May 21, 2022 | $ 1.3216857 | $ 1.3333134 |
May 20, 2022 | $ 1.3119494 | $ 1.3353602 |
May 19, 2022 | $ 1.3168259 | $ 1.3261923 |
May 17, 2022 | $ 1.3002549 | $ 1.3389101 |
May 16, 2022 | $ 1.3100212 | $ 1.3561333 |
May 15, 2022 | $ 1.3253783 | $ 1.3273885 |
May 14, 2022 | $ 1.3056473 | $ 1.3196439 |
May 13, 2022 | $ 1.2875684 | $ 1.3356966 |
May 12, 2022 | $ 1.3215350 | $ 1.5362689 |
May 11, 2022 | $ 1.3579319 | $ 1.4919138 |
May 10, 2022 | $ 1.3808345 | $ 1.4005973 |
May 09, 2022 | $ 1.3762562 | $ 1.4081016 |
May 08, 2022 | $ 1.3587733 | $ 1.3753879 |
May 07, 2022 | $ 1.3614578 | $ 1.3792512 |
May 06, 2022 | $ 1.3680914 | $ 1.3843838 |
May 05, 2022 | $ 1.3542843 | $ 1.4686267 |
May 03, 2022 | $ 1.4876101 | $ 1.5187277 |
May 02, 2022 | $ 1.4998389 | $ 1.5253770 |
May 01, 2022 | $ 1.5089750 | $ 1.5242874 |
Apr 30, 2022 | $ 1.4797127 | $ 1.5139841 |
Apr 29, 2022 | $ 1.4962610 | $ 1.5160549 |
Apr 28, 2022 | $ 1.4859570 | $ 1.7573237 |
Apr 27, 2022 | $ 1.4971419 | $ 1.5581966 |
Apr 26, 2022 | $ 1.5572389 | $ 1.5980628 |
We will update this as soon as possible. If you like to help, you can contact us.