BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LETSTOP |
STOP |
$ 0.059226 | +0.20 % | $ 0.059362 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.05909899 | $ 0.06201389 |
| May 22, 2025 | $ 0.05913020 | $ 0.06165624 |
| May 21, 2025 | $ 0.05979145 | $ 0.06392266 |
| May 20, 2025 | $ 0.06339988 | $ 0.06476373 |
| May 19, 2025 | $ 0.05892491 | $ 0.06408311 |
| May 18, 2025 | $ 0.06151705 | $ 0.06712493 |
| May 17, 2025 | $ 0.06130551 | $ 0.07201454 |
| May 16, 2025 | $ 0.06342270 | $ 0.06946262 |
| May 15, 2025 | $ 0.06073018 | $ 0.06234031 |
| May 14, 2025 | $ 0.06004485 | $ 0.06156348 |
| May 13, 2025 | $ 0.06000696 | $ 0.06561583 |
| May 12, 2025 | $ 0.06480594 | $ 0.06760057 |
| May 11, 2025 | $ 0.06561920 | $ 0.07821699 |
| May 10, 2025 | $ 0.06446261 | $ 0.06894776 |
| May 09, 2025 | $ 0.06582647 | $ 0.06988486 |
| May 08, 2025 | $ 0.06639743 | $ 0.07092446 |
| May 07, 2025 | $ 0.05932597 | $ 0.06313304 |
| May 06, 2025 | $ 0.06014735 | $ 0.06612709 |
| May 05, 2025 | $ 0.06504789 | $ 0.07117894 |
| May 04, 2025 | $ 0.06864905 | $ 0.07192912 |
| May 03, 2025 | $ 0.07126558 | $ 0.07225482 |
| May 02, 2025 | $ 0.07126648 | $ 0.07399900 |
| May 01, 2025 | $ 0.06898793 | $ 0.07336741 |
| Apr 30, 2025 | $ 0.07155280 | $ 0.07497469 |
| Apr 29, 2025 | $ 0.07202167 | $ 0.07763271 |
| Apr 28, 2025 | $ 0.07532947 | $ 0.08234988 |
| Apr 27, 2025 | $ 0.07889941 | $ 0.08257870 |
| Apr 26, 2025 | $ 0.07682860 | $ 0.08043627 |
| Apr 25, 2025 | $ 0.07602135 | $ 0.08104347 |
| Apr 24, 2025 | $ 0.07599498 | $ 0.08316779 |
We will update this as soon as possible. If you like to help, you can contact us.
