X
BTC/USD
$ 63,330  -1.47%
BTC/EUR
€ 59,249  -1.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,794  -1.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.92B
Altcoin volume
$ 33.70B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Level

LVL

$ 0.239811 -1.15 % $ 0.244861 $ 0.239442 $ 36.64K
Level

Level LVL

Last price
$ 0.239811
%
-1.15 %
24 high
$ 0.244861
24 low
$ 0.239442
24 volume
$ 36.64K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Level LVL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.24349883 $ 0.24581902 $ 0.23115300 $ 44,392
Apr 23, 2024 $ 0.23292315 $ 0.25342065 $ 0.23118117 $ 43,005
Apr 22, 2024 $ 0.24825595 $ 0.24913207 $ 0.21880949 $ 47,862
Apr 21, 2024 $ 0.22695563 $ 0.22902288 $ 0.21651730 $ 48,474
Apr 20, 2024 $ 0.22216759 $ 0.22255166 $ 0.21517866 $ 41,231
Apr 19, 2024 $ 0.22060159 $ 0.22432694 $ 0.21441192 $ 42,828
Apr 18, 2024 $ 0.21990514 $ 0.24599355 $ 0.21661516 $ 49,744
Apr 17, 2024 $ 0.24352268 $ 0.25312300 $ 0.24222552 $ 32,095
Apr 16, 2024 $ 0.24991031 $ 0.25694158 $ 0.24773571 $ 37,459
Apr 15, 2024 $ 0.25520639 $ 0.26125691 $ 0.25094577 $ 43,171
Apr 14, 2024 $ 0.25394790 $ 0.30049060 $ 0.24965915 $ 65,117
Apr 13, 2024 $ 0.29602705 $ 0.31187305 $ 0.29293880 $ 48,037
Apr 12, 2024 $ 0.30715844 $ 0.32925574 $ 0.30370738 $ 34,386
Apr 11, 2024 $ 0.32783614 $ 0.33698998 $ 0.32440453 $ 36,884
Apr 10, 2024 $ 0.33523627 $ 0.33967541 $ 0.31770045 $ 53,310
Apr 09, 2024 $ 0.32220865 $ 0.33381749 $ 0.28507923 $ 66,558
Apr 08, 2024 $ 0.29261858 $ 0.29394266 $ 0.27779141 $ 41,216
Apr 07, 2024 $ 0.27897972 $ 0.30765764 $ 0.27751554 $ 40,047
Apr 06, 2024 $ 0.30649029 $ 0.31055942 $ 0.30366924 $ 29,577
Apr 05, 2024 $ 0.30672865 $ 0.31265776 $ 0.29896564 $ 32,906
Apr 04, 2024 $ 0.30185498 $ 0.30359571 $ 0.27128839 $ 53,518
Apr 03, 2024 $ 0.27248110 $ 0.28436208 $ 0.26555526 $ 46,191
Apr 02, 2024 $ 0.27426737 $ 0.28686524 $ 0.27254988 $ 33,514
Apr 01, 2024 $ 0.28548605 $ 0.32657563 $ 0.28000064 $ 47,490
Mar 31, 2024 $ 0.32079302 $ 0.32830760 $ 0.31988406 $ 31,458
Mar 30, 2024 $ 0.32606338 $ 0.32731505 $ 0.31804551 $ 35,974
Mar 29, 2024 $ 0.32333352 $ 0.32523364 $ 0.31684413 $ 39,882
Mar 28, 2024 $ 0.31786014 $ 0.32262453 $ 0.30663276 $ 48,849
Mar 27, 2024 $ 0.31763485 $ 0.33789391 $ 0.31676003 $ 38,946
Mar 26, 2024 $ 0.33145620 $ 0.34611076 $ 0.32843034 $ 42,469
Mar 25, 2024 $ 0.33270321 $ 0.34953121 $ 0.33017565 $ 47,707
Mar 24, 2024 $ 0.34117972 $ 0.35156447 $ 0.33515330 $ 45,060
Mar 23, 2024 $ 0.34555476 $ 0.38320091 $ 0.34070899 $ 47,836
Mar 22, 2024 $ 0.37310563 $ 0.37340685 $ 0.34404457 $ 46,393
Mar 21, 2024 $ 0.34962093 $ 0.38726881 $ 0.34703323 $ 83,360
Mar 20, 2024 $ 0.38089245 $ 0.39348924 $ 0.36795385 $ 73,668
Mar 19, 2024 $ 0.38136767 $ 0.46499793 $ 0.38077161 $ 78,749
Mar 18, 2024 $ 0.46225341 $ 0.59843223 $ 0.44174269 $ 136,690
Mar 17, 2024 $ 0.59049533 $ 0.60403368 $ 0.57786147 $ 62,531
Mar 16, 2024 $ 0.58348436 $ 0.63123628 $ 0.58189493 $ 58,613
Mar 15, 2024 $ 0.62583541 $ 0.65730662 $ 0.59772319 $ 120,414
Mar 14, 2024 $ 0.64723831 $ 0.74851888 $ 0.64660129 $ 121,717
Mar 13, 2024 $ 0.72974354 $ 0.74220580 $ 0.67365692 $ 123,720
Mar 12, 2024 $ 0.68993203 $ 0.69302325 $ 0.56764919 $ 218,544
Mar 11, 2024 $ 0.56787782 $ 0.56879200 $ 0.50032600 $ 124,108
Mar 10, 2024 $ 0.54719595 $ 0.54719595 $ 0.47115295 $ 88,182
Mar 09, 2024 $ 0.47596289 $ 0.47696709 $ 0.44735269 $ 59,936
Mar 08, 2024 $ 0.45027793 $ 0.46186639 $ 0.44067714 $ 49,016
Mar 07, 2024 $ 0.45186804 $ 0.45305747 $ 0.42684800 $ 62,525
Mar 06, 2024 $ 0.43407777 $ 0.44139071 $ 0.40790646 $ 87,965
Mar 05, 2024 $ 0.42063660 $ 0.47123577 $ 0.40072886 $ 101,847
Mar 04, 2024 $ 0.41971245 $ 0.42493081 $ 0.37540610 $ 77,874
Mar 03, 2024 $ 0.37808354 $ 0.38525108 $ 0.36967143 $ 41,418
Mar 02, 2024 $ 0.37839275 $ 0.38465370 $ 0.36677139 $ 55,597
Mar 01, 2024 $ 0.37637795 $ 0.37838794 $ 0.32480366 $ 82,167
Feb 29, 2024 $ 0.33134877 $ 0.35629641 $ 0.32735172 $ 50,722
Feb 28, 2024 $ 0.35615008 $ 0.36164663 $ 0.34428122 $ 42,495
Feb 27, 2024 $ 0.35080816 $ 0.37386654 $ 0.34834635 $ 48,113
Feb 26, 2024 $ 0.36657843 $ 0.37995227 $ 0.35722396 $ 55,146
Feb 25, 2024 $ 0.36694657 $ 0.40101880 $ 0.36059553 $ 63,364
Feb 24, 2024 $ 0.38883896 $ 0.38931273 $ 0.29658777 $ 92,630
Feb 23, 2024 $ 0.30725321 $ 0.32101339 $ 0.29061415 $ 49,229
Feb 22, 2024 $ 0.29269872 $ 0.30795280 $ 0.28167092 $ 68,353
Feb 21, 2024 $ 0.28811995 $ 0.29255725 $ 0.24203984 $ 66,810
Feb 20, 2024 $ 0.24768078 $ 0.25761072 $ 0.24325414 $ 35,661
Feb 19, 2024 $ 0.24554632 $ 0.25546690 $ 0.24313362 $ 38,591
Feb 18, 2024 $ 0.25145091 $ 0.26294154 $ 0.24980123 $ 37,690
Feb 17, 2024 $ 0.25239917 $ 0.26031655 $ 0.22982537 $ 42,473
Feb 16, 2024 $ 0.23280856 $ 0.24250043 $ 0.22902979 $ 55,348
Feb 15, 2024 $ 0.22940926 $ 0.26784875 $ 0.22826384 $ 52,127
Feb 14, 2024 $ 0.26640143 $ 0.28144447 $ 0.26476884 $ 34,601
Feb 13, 2024 $ 0.28051612 $ 0.29046197 $ 0.27899840 $ 34,548
Feb 12, 2024 $ 0.28997276 $ 0.29004322 $ 0.28072658 $ 35,989
Feb 11, 2024 $ 0.28407198 $ 0.29097882 $ 0.28309354 $ 36,459
Feb 10, 2024 $ 0.29017720 $ 0.29094007 $ 0.28382072 $ 35,596
Feb 09, 2024 $ 0.28630147 $ 0.29479736 $ 0.28302485 $ 32,460
Feb 08, 2024 $ 0.29098801 $ 0.30231827 $ 0.28771286 $ 36,318
Feb 07, 2024 $ 0.29524981 $ 0.32071985 $ 0.29286570 $ 29,138
Feb 06, 2024 $ 0.31255329 $ 0.31654009 $ 0.28122619 $ 45,237
Feb 05, 2024 $ 0.29083842 $ 0.29844385 $ 0.28585806 $ 30,126
Feb 04, 2024 $ 0.28941725 $ 0.29315600 $ 0.28228763 $ 34,592
Feb 03, 2024 $ 0.28456551 $ 0.30874590 $ 0.28109682 $ 53,722
Feb 02, 2024 $ 0.30421354 $ 0.31635475 $ 0.30307029 $ 39,548
Feb 01, 2024 $ 0.30601953 $ 0.32700726 $ 0.30400327 $ 43,966
Jan 31, 2024 $ 0.31382963 $ 0.34004807 $ 0.31187513 $ 52,599
Jan 30, 2024 $ 0.33864670 $ 0.35286235 $ 0.33702106 $ 44,677
Jan 29, 2024 $ 0.34827545 $ 0.36811794 $ 0.34304005 $ 51,757
Jan 28, 2024 $ 0.36210644 $ 0.36779470 $ 0.35381322 $ 39,472
Jan 27, 2024 $ 0.35614129 $ 0.36837701 $ 0.35352639 $ 43,763
Jan 26, 2024 $ 0.36558314 $ 0.36957825 $ 0.34779953 $ 46,480
Jan 25, 2024 $ 0.34832625 $ 0.35603829 $ 0.34510165 $ 37,771
Jan 24, 2024 $ 0.35086127 $ 0.36101191 $ 0.34204153 $ 55,143
Jan 23, 2024 $ 0.35279319 $ 0.36861553 $ 0.34861819 $ 45,544
Jan 22, 2024 $ 0.35908639 $ 0.40735710 $ 0.35885490 $ 51,572
Jan 21, 2024 $ 0.40285508 $ 0.41609252 $ 0.40222059 $ 35,629
Jan 20, 2024 $ 0.40787492 $ 0.42098618 $ 0.40210761 $ 40,826
Jan 19, 2024 $ 0.42046187 $ 0.43372853 $ 0.41431388 $ 42,757
Jan 18, 2024 $ 0.43378960 $ 0.44081347 $ 0.40307469 $ 68,271
Jan 17, 2024 $ 0.40321485 $ 0.46245289 $ 0.39576419 $ 84,933
Jan 16, 2024 $ 0.45887366 $ 0.51569393 $ 0.44602061 $ 159,181
Jan 15, 2024 $ 0.51289590 $ 0.53460208 $ 0.47186596 $ 65,803
Jan 14, 2024 $ 0.47399921 $ 0.50863102 $ 0.47358215 $ 50,837
Jan 13, 2024 $ 0.48407030 $ 0.51514259 $ 0.47223629 $ 28,637
Jan 12, 2024 $ 0.48325657 $ 0.49594799 $ 0.34671386 $ 46,806
Jan 11, 2024 $ 0.36570023 $ 0.41268561 $ 0.36018765 $ 54,778
Jan 10, 2024 $ 0.36825448 $ 0.40597997 $ 0.35643547 $ 47,426
Jan 09, 2024 $ 0.39968436 $ 0.44063710 $ 0.39731169 $ 69,511
Jan 08, 2024 $ 0.43152349 $ 0.46719305 $ 0.41338277 $ 71,366
Jan 07, 2024 $ 0.46148279 $ 0.47799684 $ 0.45903073 $ 58,453
Jan 06, 2024 $ 0.46298888 $ 0.47509095 $ 0.44961911 $ 63,406
Jan 05, 2024 $ 0.46898565 $ 0.47868301 $ 0.46142247 $ 91,603
Jan 04, 2024 $ 0.47437646 $ 0.47615785 $ 0.41164095 $ 112,579
Jan 03, 2024 $ 0.41299364 $ 0.42041739 $ 0.36900821 $ 172,749
Jan 02, 2024 $ 0.39864583 $ 0.41160556 $ 0.39434588 $ 98,668
Jan 01, 2024 $ 0.39563568 $ 0.40374714 $ 0.37916198 $ 56,488
Dec 28, 2023 $ 0.39069391 $ 0.40638774 $ 0.37567154 $ 102,880
Dec 27, 2023 $ 0.40454108 $ 0.46397448 $ 0.40239979 $ 110,582
Dec 26, 2023 $ 0.41914666 $ 0.43001974 $ 0.38652560 $ 117,568
Dec 25, 2023 $ 0.42887960 $ 0.44411739 $ 0.41630756 $ 41,866
Dec 24, 2023 $ 0.44100566 $ 0.45665431 $ 0.43820233 $ 46,075
Dec 16, 2023 $ 0.44774259 $ 0.52044737 $ 0.44456946 $ 111,819
Dec 15, 2023 $ 0.50779472 $ 0.51618456 $ 0.39404969 $ 234,145
Dec 14, 2023 $ 0.40882347 $ 0.41326408 $ 0.34765134 $ 118,408
Dec 13, 2023 $ 0.35072386 $ 0.40187543 $ 0.34124813 $ 134,207
Dec 12, 2023 $ 0.39437615 $ 0.40404481 $ 0.36289479 $ 133,618
Dec 11, 2023 $ 0.36885783 $ 0.37035658 $ 0.32465545 $ 170,038
Dec 10, 2023 $ 0.35833138 $ 0.37898519 $ 0.34681752 $ 118,346
Dec 09, 2023 $ 0.36909116 $ 0.38083372 $ 0.34299135 $ 98,784
Dec 08, 2023 $ 0.34390058 $ 0.37005781 $ 0.33866149 $ 121,892
Dec 07, 2023 $ 0.36138978 $ 0.37365210 $ 0.33182186 $ 79,194
Dec 06, 2023 $ 0.33458909 $ 0.37343682 $ 0.32985803 $ 108,396
Dec 05, 2023 $ 0.36820534 $ 0.40935100 $ 0.36442671 $ 112,900
Dec 04, 2023 $ 0.40690108 $ 0.41145932 $ 0.38258079 $ 77,452
Dec 03, 2023 $ 0.38667155 $ 0.39120848 $ 0.36149341 $ 80,407
Dec 02, 2023 $ 0.37114987 $ 0.39199521 $ 0.34647151 $ 126,729
Dec 01, 2023 $ 0.38828803 $ 0.43464312 $ 0.36577652 $ 182,612
Nov 30, 2023 $ 0.36735540 $ 0.37723134 $ 0.33565721 $ 117,446
Nov 29, 2023 $ 0.35542260 $ 0.40283441 $ 0.34973035 $ 141,085
Nov 28, 2023 $ 0.39930766 $ 0.41107148 $ 0.39428772 $ 99,122
Nov 27, 2023 $ 0.40817619 $ 0.44191586 $ 0.40340016 $ 69,015
Nov 26, 2023 $ 0.43900989 $ 0.43956120 $ 0.42426442 $ 78,394
Nov 25, 2023 $ 0.43286458 $ 0.47085607 $ 0.42674180 $ 79,784
Nov 24, 2023 $ 0.46854240 $ 0.48854954 $ 0.46444850 $ 113,251
Nov 23, 2023 $ 0.46486189 $ 0.46748353 $ 0.43946359 $ 89,654
Nov 22, 2023 $ 0.43968438 $ 0.48805509 $ 0.43571371 $ 145,122
Nov 21, 2023 $ 0.46248261 $ 0.57888115 $ 0.46118793 $ 131,406
Nov 20, 2023 $ 0.54449097 $ 0.55216739 $ 0.49819688 $ 88,371
Nov 19, 2023 $ 0.49940222 $ 0.50598203 $ 0.48079346 $ 83,323
Nov 18, 2023 $ 0.48985050 $ 0.50065494 $ 0.48037661 $ 67,527
Nov 17, 2023 $ 0.48183958 $ 0.50673108 $ 0.47327869 $ 60,958
Nov 16, 2023 $ 0.49603068 $ 0.54202812 $ 0.49266678 $ 65,928
Nov 15, 2023 $ 0.53064163 $ 0.53853473 $ 0.47272997 $ 116,449
Nov 14, 2023 $ 0.47873604 $ 0.51092451 $ 0.45738161 $ 167,440
Nov 13, 2023 $ 0.49795672 $ 0.52747406 $ 0.46972888 $ 152,624
Nov 12, 2023 $ 0.50636078 $ 0.54341927 $ 0.45654438 $ 140,325
Nov 11, 2023 $ 0.49506653 $ 0.57061888 $ 0.42392600 $ 407,489
Nov 10, 2023 $ 0.56996326 $ 0.67217825 $ 0.55703785 $ 263,841
Nov 09, 2023 $ 0.58245665 $ 0.63344256 $ 0.56883599 $ 162,379
Nov 08, 2023 $ 0.57046265 $ 0.60574487 $ 0.56870219 $ 91,710
Nov 07, 2023 $ 0.59347051 $ 0.65291294 $ 0.57880044 $ 180,573
Nov 06, 2023 $ 0.60202888 $ 0.74318980 $ 0.55257214 $ 298,284
Nov 05, 2023 $ 0.73192947 $ 0.75378614 $ 0.49792820 $ 451,727
Nov 04, 2023 $ 0.50384832 $ 0.50398097 $ 0.39645219 $ 186,872
Nov 03, 2023 $ 0.40104269 $ 0.45956451 $ 0.37601140 $ 253,886
Nov 02, 2023 $ 0.38107848 $ 0.41567916 $ 0.37162539 $ 119,177
Nov 01, 2023 $ 0.39654282 $ 0.40219612 $ 0.35659888 $ 95,943
Oct 31, 2023 $ 0.37217423 $ 0.39225877 $ 0.33842408 $ 138,526
Oct 30, 2023 $ 0.38520901 $ 0.41401862 $ 0.37362239 $ 81,867
Oct 29, 2023 $ 0.37611884 $ 0.40241148 $ 0.36706028 $ 128,628
Oct 28, 2023 $ 0.39705598 $ 0.43893082 $ 0.35148544 $ 166,674
Oct 27, 2023 $ 0.35152068 $ 0.47010737 $ 0.32064895 $ 274,785
Oct 26, 2023 $ 0.46081470 $ 0.50468138 $ 0.45096436 $ 98,742
Oct 25, 2023 $ 0.47813256 $ 0.52102101 $ 0.47762490 $ 85,723
Oct 24, 2023 $ 0.50035050 $ 0.50407685 $ 0.42709856 $ 128,962
Oct 23, 2023 $ 0.43498505 $ 0.43488657 $ 0.39923822 $ 76,538
Oct 22, 2023 $ 0.40210461 $ 0.40413581 $ 0.36845251 $ 77,060
Oct 21, 2023 $ 0.37124573 $ 0.39513328 $ 0.31832127 $ 192,729
Oct 20, 2023 $ 0.38235994 $ 0.40997131 $ 0.35868784 $ 185,696
Oct 19, 2023 $ 0.40474307 $ 0.44625819 $ 0.38553499 $ 133,423
Oct 18, 2023 $ 0.44590535 $ 0.45412947 $ 0.40308988 $ 83,811
Oct 17, 2023 $ 0.40372279 $ 0.42214771 $ 0.39200107 $ 84,974
Oct 16, 2023 $ 0.42041076 $ 0.49517418 $ 0.41074330 $ 179,121
Oct 15, 2023 $ 0.48057082 $ 0.54203482 $ 0.46202235 $ 188,164
Oct 14, 2023 $ 0.54093150 $ 0.58218763 $ 0.53809933 $ 72,446
Oct 13, 2023 $ 0.57898192 $ 0.59454057 $ 0.57039124 $ 71,937
Oct 12, 2023 $ 0.58064814 $ 0.59261543 $ 0.52628465 $ 143,269
Oct 11, 2023 $ 0.53746280 $ 0.61357443 $ 0.52187782 $ 38,871
Oct 10, 2023 $ 0.60879415 $ 0.73236786 $ 0.60772815 $ 37,181
Oct 09, 2023 $ 0.72534534 $ 0.81409523 $ 0.71365635 $ 34,310
Oct 08, 2023 $ 0.79643851 $ 0.84850625 $ 0.73855982 $ 57,248
Oct 07, 2023 $ 0.84306788 $ 0.85471481 $ 0.72853848 $ 79,212
Oct 06, 2023 $ 0.81726239 $ 0.86043581 $ 0.70953708 $ 61,298
Oct 05, 2023 $ 0.83994702 $ 0.88538488 $ 0.71246605 $ 83,080
Oct 04, 2023 $ 0.87958930 $ 0.88479632 $ 0.74005925 $ 109,230
Oct 03, 2023 $ 0.80458932 $ 0.89605056 $ 0.78869822 $ 39,530
Oct 02, 2023 $ 0.88674224 $ 0.93254379 $ 0.81415361 $ 73,602
Oct 01, 2023 $ 0.91655325 $ 0.91873866 $ 0.81362637 $ 88,069
Sep 30, 2023 $ 0.87742319 $ 0.91042920 $ 0.83702706 $ 69,445
Sep 29, 2023 $ 0.90337558 $ 0.91776963 $ 0.84206638 $ 140,405
Sep 28, 2023 $ 0.88414826 $ 0.91046976 $ 0.82947157 $ 78,822
Sep 27, 2023 $ 0.83376012 $ 0.92083928 $ 0.76407002 $ 48,399
Sep 26, 2023 $ 0.91183045 $ 0.93358555 $ 0.90023397 $ 45,535
Sep 25, 2023 $ 0.92492231 $ 0.96080680 $ 0.91956097 $ 42,510
Sep 24, 2023 $ 0.94224674 $ 0.98328018 $ 0.93989477 $ 157,611
Sep 23, 2023 $ 0.97798838 $ 1.0215622 $ 0.93202750 $ 163,157
Sep 22, 2023 $ 0.96595239 $ 1.0098627 $ 0.92045413 $ 166,846
Sep 21, 2023 $ 0.92791024 $ 0.99836268 $ 0.91036902 $ 159,700
Sep 20, 2023 $ 0.96127502 $ 0.96388104 $ 0.91584499 $ 128,668
Sep 19, 2023 $ 0.92515196 $ 0.93746441 $ 0.85569697 $ 116,031
Sep 18, 2023 $ 0.85756713 $ 0.88343605 $ 0.84754346 $ 93,121
Sep 17, 2023 $ 0.85588327 $ 0.86610775 $ 0.84142433 $ 91,890
Sep 16, 2023 $ 0.86328467 $ 0.90349308 $ 0.83956594 $ 141,336
Jun 13, 2023 $ 4.7613749 $ 4.8187936 $ 3.9975503 $ 977,755
Jun 12, 2023 $ 4.1244187 $ 4.4081797 $ 3.9282632 $ 847,023
Jun 11, 2023 $ 4.4068108 $ 4.6294347 $ 4.3070149 $ 728,638
Jun 10, 2023 $ 4.4922939 $ 5.1685995 $ 4.4082383 $ 1,275,757
Jun 09, 2023 $ 5.1646962 $ 5.3522924 $ 5.1205818 $ 427,865
Jun 08, 2023 $ 5.2991911 $ 5.4601753 $ 5.0408043 $ 776,635
Jun 07, 2023 $ 5.1993993 $ 5.5611107 $ 5.0068132 $ 882,514
Jun 06, 2023 $ 5.5281195 $ 5.5440833 $ 5.1303946 $ 994,983
Jun 05, 2023 $ 5.3409835 $ 5.8854978 $ 5.1232506 $ 1,864,922
Jun 04, 2023 $ 5.8838019 $ 6.1902442 $ 5.8434332 $ 642,404
Jun 03, 2023 $ 6.1569420 $ 6.4315332 $ 5.7231502 $ 934,144
Jun 02, 2023 $ 5.9265289 $ 6.1513082 $ 5.5229042 $ 120,760
Jun 01, 2023 $ 6.0072389 $ 6.2016944 $ 5.7751245 $ 857,743
May 31, 2023 $ 6.0318601 $ 6.3609072 $ 5.8248093 $ 2,003,271
May 30, 2023 $ 6.0056410 $ 6.4511450 $ 5.4370901 $ 2,685,171
May 29, 2023 $ 5.5369511 $ 5.7238575 $ 5.1461511 $ 1,417,764
May 28, 2023 $ 5.1644404 $ 5.5556821 $ 4.9655316 $ 975,781
May 27, 2023 $ 5.5496497 $ 5.7248439 $ 4.9144827 $ 1,140,428
May 26, 2023 $ 5.2851950 $ 5.7680094 $ 4.9756536 $ 2,330,005
May 25, 2023 $ 5.6055987 $ 5.6650310 $ 4.1623713 $ 2,579,245
May 24, 2023 $ 4.2192839 $ 4.3944154 $ 3.9095218 $ 1,817,782
May 23, 2023 $ 3.9671854 $ 4.0870910 $ 3.6848870 $ 1,499,452
May 22, 2023 $ 3.8445517 $ 4.1287071 $ 3.7593901 $ 1,297,047
May 21, 2023 $ 3.9554921 $ 4.1055244 $ 3.5718935 $ 2,621,779
May 20, 2023 $ 4.0802568 $ 4.2901019 $ 4.0214484 $ 1,072,614
May 19, 2023 $ 4.1716793 $ 4.5582063 $ 4.0687628 $ 1,310,704
May 18, 2023 $ 4.1545952 $ 4.6657913 $ 4.0553101 $ 1,654,344
May 17, 2023 $ 4.5716858 $ 5.1021633 $ 4.5620941 $ 604,122
May 16, 2023 $ 4.9815614 $ 5.2958880 $ 4.8691095 $ 1,313,729
May 15, 2023 $ 5.2305313 $ 5.3884201 $ 4.5948553 $ 1,779,339
May 14, 2023 $ 4.7621379 $ 4.8535368 $ 4.6981325 $ 445,106
May 13, 2023 $ 4.7553920 $ 5.0204758 $ 4.7396846 $ 532,192
May 12, 2023 $ 4.8148164 $ 4.9172810 $ 3.8499611 $ 3,264,833
May 11, 2023 $ 4.3509488 $ 5.0984407 $ 4.3206953 $ 2,015,935
May 10, 2023 $ 4.8968101 $ 5.1508840 $ 4.1096490 $ 4,648,202
May 09, 2023 $ 4.5536735 $ 5.8647252 $ 4.3688248 $ 2,767,782
May 08, 2023 $ 5.6976318 $ 6.0141587 $ 5.5846789 $ 2,246,006
May 07, 2023 $ 5.7107094 $ 6.2130849 $ 5.2195655 $ 2,659,372
May 06, 2023 $ 5.3180835 $ 6.0617045 $ 5.1023385 $ 2,967,298
May 05, 2023 $ 5.7636855 $ 6.7860452 $ 5.4333049 $ 2,812,619
May 04, 2023 $ 6.4483101 $ 6.9727373 $ 5.8941489 $ 2,742,835
May 03, 2023 $ 6.4216434 $ 6.8065845 $ 5.9164094 $ 5,063,617
May 02, 2023 $ 6.7846859 $ 7.8562916 $ 5.9648637 $ 8,697,937
May 01, 2023 $ 7.0005447 $ 9.2389978 $ 2.1612536 $ 39,550,841
Apr 30, 2023 $ 9.1878481 $ 9.3899256 $ 8.8047690 $ 1,901,907
Apr 29, 2023 $ 9.2004368 $ 9.2548999 $ 8.4801645 $ 1,818,483
Apr 28, 2023 $ 8.7575947 $ 9.0523493 $ 8.1094828 $ 2,986,466
Apr 27, 2023 $ 9.0227897 $ 9.1140801 $ 8.4285527 $ 2,398,459
Apr 26, 2023 $ 8.9594074 $ 9.5155474 $ 8.4081665 $ 4,402,146
Apr 25, 2023 $ 8.7062831 $ 9.2012623 $ 8.0493235 $ 2,032,709
Apr 24, 2023 $ 9.1822396 $ 9.5263479 $ 8.9858595 $ 1,442,953
Apr 23, 2023 $ 9.3886895 $ 9.8691196 $ 9.2004497 $ 1,195,986
Apr 22, 2023 $ 9.6232064 $ 9.7314296 $ 9.1502959 $ 1,308,975
Apr 21, 2023 $ 9.4221733 $ 11.171716 $ 9.0595896 $ 4,473,924
Apr 20, 2023 $ 9.7383383 $ 10.464494 $ 8.0576022 $ 3,220,916
Apr 19, 2023 $ 8.7790681 $ 9.7658777 $ 8.6880715 $ 1,615,192
Apr 18, 2023 $ 9.6860139 $ 10.272257 $ 9.1169180 $ 2,154,917
Apr 17, 2023 $ 9.1808314 $ 10.372809 $ 9.0784025 $ 2,317,451
Apr 16, 2023 $ 10.368513 $ 11.057168 $ 10.219122 $ 1,802,444
Apr 15, 2023 $ 10.438580 $ 11.001691 $ 9.7913308 $ 2,092,130
Apr 14, 2023 $ 10.446392 $ 11.088777 $ 9.7103761 $ 3,498,231
Apr 13, 2023 $ 9.9658682 $ 9.9670733 $ 8.8678407 $ 4,379,815
Apr 12, 2023 $ 9.2239249 $ 10.124784 $ 7.9157228 $ 4,897,904
Apr 11, 2023 $ 8.3420537 $ 8.9125355 $ 8.0222532 $ 2,120,433
Apr 10, 2023 $ 8.1487801 $ 8.3397908 $ 7.2073447 $ 1,311,939
Apr 09, 2023 $ 7.5645419 $ 8.0503634 $ 7.3037742 $ 779,549
Apr 08, 2023 $ 8.0265723 $ 8.1053935 $ 7.6183413 $ 862,936
Apr 07, 2023 $ 7.8872440 $ 8.3658314 $ 7.6414864 $ 1,170,825
Apr 06, 2023 $ 7.9516884 $ 7.9632971 $ 7.2978091 $ 1,092,816
Apr 05, 2023 $ 7.6771264 $ 8.0396489 $ 6.9984460 $ 1,998,674
Apr 03, 2023 $ 6.5532212 $ 6.9753852 $ 5.9363490 $ 1,019,741
Apr 02, 2023 $ 6.7749798 $ 6.9221664 $ 6.3923999 $ 914,840
Apr 01, 2023 $ 6.7153128 $ 7.2255422 $ 6.5685691 $ 766,013
Mar 31, 2023 $ 7.1872911 $ 7.5453188 $ 6.9544374 $ 1,378,172
Mar 30, 2023 $ 7.3326701 $ 7.5400797 $ 5.9998483 $ 2,235,073
Mar 29, 2023 $ 6.1650862 $ 6.6131377 $ 6.0624236 $ 1,020,806
Mar 28, 2023 $ 6.3203660 $ 6.4406477 $ 5.8951908 $ 1,235,885
Mar 27, 2023 $ 6.4296200 $ 6.9192737 $ 5.9491827 $ 1,780,326
Mar 26, 2023 $ 6.5773787 $ 7.0648686 $ 6.3915251 $ 1,265,360
Mar 25, 2023 $ 6.5242200 $ 7.5420461 $ 6.4414186 $ 1,181,519
Mar 24, 2023 $ 7.0802915 $ 8.5231690 $ 6.8431267 $ 1,954,497
Mar 23, 2023 $ 8.4023998 $ 8.8274755 $ 7.6299352 $ 1,915,106
Mar 22, 2023 $ 8.3138793 $ 9.4578275 $ 7.9669018 $ 3,083,370
Mar 21, 2023 $ 9.1995148 $ 9.5785763 $ 8.4139306 $ 2,222,074
Mar 19, 2023 $ 7.9094165 $ 8.5739017 $ 7.2810004 $ 2,277,273
Mar 18, 2023 $ 7.2890282 $ 7.8448233 $ 7.2698924 $ 1,971,693
Mar 17, 2023 $ 7.4370278 $ 7.5084635 $ 6.7789768 $ 2,220,086
Mar 16, 2023 $ 6.8245706 $ 7.0933318 $ 6.4287932 $ 1,415,328
Mar 15, 2023 $ 6.7602302 $ 7.5059723 $ 6.3428906 $ 1,907,805
Mar 14, 2023 $ 7.2113332 $ 7.7926442 $ 6.0318818 $ 4,285,159
Mar 13, 2023 $ 7.1253556 $ 7.3154758 $ 6.2304343 $ 3,084,925
Mar 12, 2023 $ 6.6557659 $ 6.9667261 $ 5.7423051 $ 1,406,059
Mar 11, 2023 $ 6.0224191 $ 6.3592054 $ 5.4323700 $ 1,679,487
Mar 10, 2023 $ 6.1023959 $ 7.0458506 $ 5.3264602 $ 2,616,321
Mar 09, 2023 $ 7.0458506 $ 7.4236325 $ 6.3869460 $ 2,536,024
Mar 08, 2023 $ 6.6474183 $ 7.6466974 $ 6.3387472 $ 2,743,676
Mar 07, 2023 $ 7.2314695 $ 7.2422174 $ 5.6736830 $ 2,886,210
Mar 06, 2023 $ 6.1786839 $ 6.5209809 $ 5.6451841 $ 1,535,310
Mar 05, 2023 $ 5.9503700 $ 6.7191980 $ 4.4684643 $ 2,206,461
Mar 04, 2023 $ 4.6062232 $ 5.1807749 $ 4.5816330 $ 943,354
Mar 03, 2023 $ 5.0103570 $ 5.1975574 $ 4.6001360 $ 1,572,769
Mar 02, 2023 $ 5.0443280 $ 5.6936485 $ 4.7791017 $ 1,868,503
Mar 01, 2023 $ 5.0951580 $ 6.1386000 $ 4.8812035 $ 2,436,909
Feb 28, 2023 $ 5.6256799 $ 6.8040205 $ 5.4291428 $ 2,325,733
Feb 27, 2023 $ 6.5752132 $ 7.1052825 $ 5.9782356 $ 2,089,115
Feb 26, 2023 $ 6.3023620 $ 6.7750246 $ 4.4719069 $ 3,755,031
Feb 25, 2023 $ 5.4224402 $ 6.7126100 $ 5.3338922 $ 2,780,029
Feb 24, 2023 $ 6.3472784 $ 7.1111805 $ 6.2336560 $ 3,273,172
Feb 23, 2023 $ 6.8489880 $ 7.5916576 $ 6.6559338 $ 3,126,988
Feb 22, 2023 $ 7.2127313 $ 8.5748902 $ 6.4741010 $ 6,087,036
Feb 21, 2023 $ 6.7000862 $ 8.1541754 $ 6.3928199 $ 6,585,013
Feb 20, 2023 $ 7.1044929 $ 9.6260111 $ 6.6524294 $ 10,254,848

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept