X
BTC/USD
$ 20,252  0.45%
BTC/EUR
€ 20,424  0.36%
BTC/CNY
¥ 139,472  0%
BTC/GBP
£ 17,848  0.39%
BTC/RUB
₽ 1,313,554  0.85%
BTC volume
$ 12.78B
Altcoin volume
$ 13.96B
Crypto market cap
$ 854.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

LeverFi

LEVER

$ 0.001820 +0.20 % $ 0.001821 $ 0.001813 $ 754.70K
Leverfi

LeverFi LEVER

Last price
$ 0.001820
%
+0.20 %
24 high
$ 0.001821
24 low
$ 0.001813
24 volume
# Coins
Market cap
LeverFi LEVER historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.00181259 $ 0.00182294 $ 0.00178940 $ 734,506
Oct 03, 2022 $ 0.00180241 $ 0.00180872 $ 0.00172919 $ 1,135,290
Oct 02, 2022 $ 0.00174926 $ 0.00180475 $ 0.00174381 $ 1,037,464
Oct 01, 2022 $ 0.00179416 $ 0.00185216 $ 0.00178411 $ 1,242,921
Sep 30, 2022 $ 0.00184715 $ 0.00202896 $ 0.00177668 $ 5,169,712
Sep 29, 2022 $ 0.00178468 $ 0.00183040 $ 0.00174014 $ 1,321,137
Sep 28, 2022 $ 0.00177509 $ 0.00180702 $ 0.00171345 $ 1,782,035
Sep 27, 2022 $ 0.00178471 $ 0.00188597 $ 0.00176304 $ 1,697,088
Sep 26, 2022 $ 0.00179902 $ 0.00180557 $ 0.00172685 $ 1,564,764
Sep 25, 2022 $ 0.00177118 $ 0.00188150 $ 0.00174298 $ 995,312
Sep 24, 2022 $ 0.00186015 $ 0.00189515 $ 0.00184806 $ 1,007,108
Sep 23, 2022 $ 0.00186700 $ 0.00190989 $ 0.00177482 $ 1,636,838
Sep 22, 2022 $ 0.00186000 $ 0.00187867 $ 0.00176123 $ 1,425,410
Sep 21, 2022 $ 0.00177880 $ 0.00188366 $ 0.00174782 $ 2,417,747
Sep 20, 2022 $ 0.00178763 $ 0.00198808 $ 0.00176014 $ 2,762,818
Sep 19, 2022 $ 0.00182778 $ 0.00184508 $ 0.00171320 $ 2,205,204
Sep 18, 2022 $ 0.00173425 $ 0.00203078 $ 0.00171787 $ 2,428,469
Sep 17, 2022 $ 0.00201668 $ 0.00208602 $ 0.00191401 $ 2,588,551
Sep 16, 2022 $ 0.00193132 $ 0.00194846 $ 0.00185893 $ 2,031,728
Sep 15, 2022 $ 0.00189696 $ 0.00205426 $ 0.00188311 $ 3,113,628
Sep 14, 2022 $ 0.00199746 $ 0.00206023 $ 0.00191149 $ 3,008,552
Sep 13, 2022 $ 0.00201844 $ 0.00215649 $ 0.00198454 $ 3,348,145
Sep 12, 2022 $ 0.00211702 $ 0.00234232 $ 0.00202252 $ 4,664,184
Sep 11, 2022 $ 0.00225827 $ 0.00235567 $ 0.00220330 $ 4,135,053
Sep 10, 2022 $ 0.00230985 $ 0.00298596 $ 0.00225826 $ 17,035,949
Sep 09, 2022 $ 0.00254601 $ 0.00254601 $ 0.00195044 $ 7,675,617
Sep 08, 2022 $ 0.00195245 $ 0.00201635 $ 0.00189434 $ 3,279,921
Sep 07, 2022 $ 0.00194616 $ 0.00201399 $ 0.00183749 $ 3,003,086
Sep 06, 2022 $ 0.00189558 $ 0.00212438 $ 0.00183926 $ 4,468,899

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more