BTC/USD
$ 107,334  0.46%
BTC/EUR
€ 94,691  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,912  0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.82B
Altcoin volume
$ 32.71B
Crypto market cap
$ 3.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

LeverFi

LEVER

$ 0.000559 +0.07 % $ 0.000567 $ 0.000547 $ 1.57M
Leverfi

LeverFi LEVER

Last price
$ 0.000559
%
+0.07 %
24 high
$ 0.000567
24 low
$ 0.000547
24 volume
# Coins
Market cap
LeverFi LEVER historical data
Date Close 24 high 24 low volume
May 20, 2025 $ 0.00055743 $ 0.00056342 $ 0.00053205 $ 1,651,979
May 19, 2025 $ 0.00054926 $ 0.00057305 $ 0.00051899 $ 2,171,395
May 18, 2025 $ 0.00057157 $ 0.00057669 $ 0.00053352 $ 2,649,360
May 17, 2025 $ 0.00053485 $ 0.00056362 $ 0.00052826 $ 3,135,328
May 16, 2025 $ 0.00055049 $ 0.00057588 $ 0.00054226 $ 2,345,107
May 15, 2025 $ 0.00055634 $ 0.00061407 $ 0.00053714 $ 3,193,151
May 14, 2025 $ 0.00060614 $ 0.00065272 $ 0.00059775 $ 3,128,201
May 13, 2025 $ 0.00064948 $ 0.00065629 $ 0.00058690 $ 5,312,723
May 12, 2025 $ 0.00063571 $ 0.00068249 $ 0.00060136 $ 6,509,885
May 11, 2025 $ 0.00065801 $ 0.00073723 $ 0.00062487 $ 9,010,624
May 10, 2025 $ 0.00067851 $ 0.00068357 $ 0.00059540 $ 7,796,800
May 09, 2025 $ 0.00061285 $ 0.00062513 $ 0.00054562 $ 11,931,584
May 08, 2025 $ 0.00060018 $ 0.00063251 $ 0.00056342 $ 15,762,727
May 07, 2025 $ 0.00059710 $ 0.00072113 $ 0.00045788 $ 64,511,284
May 06, 2025 $ 0.00053835 $ 0.00055616 $ 0.00051220 $ 3,422,758
May 05, 2025 $ 0.00054696 $ 0.00057698 $ 0.00052720 $ 3,518,972
May 04, 2025 $ 0.00056424 $ 0.00058864 $ 0.00055252 $ 3,770,255
May 03, 2025 $ 0.00058335 $ 0.00065798 $ 0.00058260 $ 4,745,458
May 02, 2025 $ 0.00063284 $ 0.00064423 $ 0.00061449 $ 4,085,976
May 01, 2025 $ 0.00062393 $ 0.00067644 $ 0.00061273 $ 5,162,563
Apr 30, 2025 $ 0.00067059 $ 0.00073647 $ 0.00064917 $ 9,833,351
Apr 29, 2025 $ 0.00065892 $ 0.00072306 $ 0.00065586 $ 6,818,228
Apr 28, 2025 $ 0.00071542 $ 0.00078162 $ 0.00068832 $ 12,640,473
Apr 27, 2025 $ 0.00073614 $ 0.00084371 $ 0.00073614 $ 14,766,114
Apr 26, 2025 $ 0.00080570 $ 0.00097710 $ 0.00076901 $ 59,755,933
Apr 25, 2025 $ 0.00079372 $ 0.00095264 $ 0.00052216 $ 145,974,503
Apr 24, 2025 $ 0.00052707 $ 0.00061495 $ 0.00046837 $ 9,384,451
Apr 23, 2025 $ 0.00048847 $ 0.00050988 $ 0.00047559 $ 4,598,461
Apr 22, 2025 $ 0.00049489 $ 0.00049760 $ 0.00044584 $ 3,847,438
Apr 21, 2025 $ 0.00047136 $ 0.00049543 $ 0.00046286 $ 5,598,271

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more