BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LeverFi |
LEVER |
$ 0.000559 | +0.07 % | $ 0.000567 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.00055743 | $ 0.00056342 |
| May 19, 2025 | $ 0.00054926 | $ 0.00057305 |
| May 18, 2025 | $ 0.00057157 | $ 0.00057669 |
| May 17, 2025 | $ 0.00053485 | $ 0.00056362 |
| May 16, 2025 | $ 0.00055049 | $ 0.00057588 |
| May 15, 2025 | $ 0.00055634 | $ 0.00061407 |
| May 14, 2025 | $ 0.00060614 | $ 0.00065272 |
| May 13, 2025 | $ 0.00064948 | $ 0.00065629 |
| May 12, 2025 | $ 0.00063571 | $ 0.00068249 |
| May 11, 2025 | $ 0.00065801 | $ 0.00073723 |
| May 10, 2025 | $ 0.00067851 | $ 0.00068357 |
| May 09, 2025 | $ 0.00061285 | $ 0.00062513 |
| May 08, 2025 | $ 0.00060018 | $ 0.00063251 |
| May 07, 2025 | $ 0.00059710 | $ 0.00072113 |
| May 06, 2025 | $ 0.00053835 | $ 0.00055616 |
| May 05, 2025 | $ 0.00054696 | $ 0.00057698 |
| May 04, 2025 | $ 0.00056424 | $ 0.00058864 |
| May 03, 2025 | $ 0.00058335 | $ 0.00065798 |
| May 02, 2025 | $ 0.00063284 | $ 0.00064423 |
| May 01, 2025 | $ 0.00062393 | $ 0.00067644 |
| Apr 30, 2025 | $ 0.00067059 | $ 0.00073647 |
| Apr 29, 2025 | $ 0.00065892 | $ 0.00072306 |
| Apr 28, 2025 | $ 0.00071542 | $ 0.00078162 |
| Apr 27, 2025 | $ 0.00073614 | $ 0.00084371 |
| Apr 26, 2025 | $ 0.00080570 | $ 0.00097710 |
| Apr 25, 2025 | $ 0.00079372 | $ 0.00095264 |
| Apr 24, 2025 | $ 0.00052707 | $ 0.00061495 |
| Apr 23, 2025 | $ 0.00048847 | $ 0.00050988 |
| Apr 22, 2025 | $ 0.00049489 | $ 0.00049760 |
| Apr 21, 2025 | $ 0.00047136 | $ 0.00049543 |
We will update this as soon as possible. If you like to help, you can contact us.
