BTC/USD
$ 58,011  0.19%
BTC/EUR
€ 53,215  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,713  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.61B
Altcoin volume
$ 14.82B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

LeverFi

LEVER

$ 0.002278 +0.54 % $ 0.002301 $ 0.002265 $ 2.68M
Leverfi

LeverFi LEVER

Last price
$ 0.002278
%
+0.54 %
24 high
$ 0.002301
24 low
$ 0.002265
24 volume
# Coins
Market cap
LeverFi LEVER historical data
Date Close 24 high 24 low volume
Jul 12, 2024 $ 0.00226804 $ 0.00233558 $ 0.00221486 $ 3,034,020
Jul 11, 2024 $ 0.00231397 $ 0.00246646 $ 0.00230375 $ 2,556,976
Jul 10, 2024 $ 0.00243656 $ 0.00246654 $ 0.00237986 $ 2,476,484
Jul 09, 2024 $ 0.00240733 $ 0.00243429 $ 0.00229613 $ 2,809,590
Jul 08, 2024 $ 0.00231641 $ 0.00250263 $ 0.00219669 $ 8,164,412
Jul 07, 2024 $ 0.00227673 $ 0.00248553 $ 0.00225396 $ 4,682,841
Jul 06, 2024 $ 0.00248184 $ 0.00250208 $ 0.00199716 $ 8,385,662
Jul 05, 2024 $ 0.00202259 $ 0.00215600 $ 0.00185302 $ 12,300,310
Jul 04, 2024 $ 0.00215448 $ 0.00252958 $ 0.00214790 $ 8,465,639
Jul 03, 2024 $ 0.00249273 $ 0.00262588 $ 0.00245628 $ 4,842,960
Jul 02, 2024 $ 0.00260017 $ 0.00260203 $ 0.00247303 $ 3,895,370
Jul 01, 2024 $ 0.00249711 $ 0.00264749 $ 0.00249330 $ 6,437,257
Jun 30, 2024 $ 0.00264108 $ 0.00267167 $ 0.00248470 $ 10,930,126
Jun 29, 2024 $ 0.00259519 $ 0.00266128 $ 0.00253871 $ 9,282,293
Jun 28, 2024 $ 0.00260222 $ 0.00268216 $ 0.00245142 $ 26,809,464
Jun 27, 2024 $ 0.00248241 $ 0.00252457 $ 0.00202144 $ 29,713,166
Jun 26, 2024 $ 0.00209317 $ 0.00219329 $ 0.00206282 $ 2,455,463
Jun 25, 2024 $ 0.00214044 $ 0.00216249 $ 0.00205144 $ 3,974,264
Jun 24, 2024 $ 0.00206412 $ 0.00211530 $ 0.00194334 $ 6,409,353
Jun 23, 2024 $ 0.00209910 $ 0.00223522 $ 0.00208430 $ 2,470,948
Jun 22, 2024 $ 0.00219879 $ 0.00224329 $ 0.00215134 $ 2,682,479
Jun 21, 2024 $ 0.00219679 $ 0.00223761 $ 0.00213581 $ 4,247,176
Jun 20, 2024 $ 0.00217165 $ 0.00228659 $ 0.00214803 $ 5,254,111
Jun 19, 2024 $ 0.00220317 $ 0.00224459 $ 0.00212408 $ 4,881,732
Jun 18, 2024 $ 0.00215281 $ 0.00239968 $ 0.00201874 $ 13,055,459
Jun 17, 2024 $ 0.00238857 $ 0.00264452 $ 0.00236434 $ 12,208,550
Jun 16, 2024 $ 0.00264479 $ 0.00275024 $ 0.00256500 $ 8,338,666
Jun 15, 2024 $ 0.00264238 $ 0.00275789 $ 0.00251544 $ 12,917,706
Jun 14, 2024 $ 0.00251569 $ 0.00266862 $ 0.00241022 $ 22,413,739
Jun 13, 2024 $ 0.00248504 $ 0.00268510 $ 0.00241102 $ 26,080,817

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more