BTC/USD
$ 26,251  0.15%
BTC/EUR
€ 24,843  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,628  0.16%
BTC/RUB
₽ 2,564,832  0.27%
BTC volume
$ 4.10B
Altcoin volume
$ 7.61B
Crypto market cap
$ 935.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

LeverFi

LEVER

$ 0.001867 -1.11 % $ 0.001905 $ 0.001852 $ 9.74M
Leverfi

LeverFi LEVER

Last price
$ 0.001867
%
-1.11 %
24 high
$ 0.001905
24 low
$ 0.001852
24 volume
# Coins
Market cap
LeverFi LEVER historical data
Date Close 24 high 24 low volume
Sep 26, 2023 $ 0.00188685 $ 0.00189794 $ 0.00176356 $ 8,915,242
Sep 25, 2023 $ 0.00182404 $ 0.00189986 $ 0.00173933 $ 9,239,794
Sep 24, 2023 $ 0.00186193 $ 0.00197469 $ 0.00171212 $ 11,342,898
Sep 23, 2023 $ 0.00181852 $ 0.00188102 $ 0.00165194 $ 14,560,864
Sep 22, 2023 $ 0.00185555 $ 0.00188681 $ 0.00171640 $ 23,008,198
Sep 21, 2023 $ 0.00176049 $ 0.00183957 $ 0.00143331 $ 43,256,387
Sep 20, 2023 $ 0.00159912 $ 0.00165649 $ 0.00147393 $ 11,278,995
Sep 19, 2023 $ 0.00153687 $ 0.00154981 $ 0.00141809 $ 8,909,460
Sep 18, 2023 $ 0.00143176 $ 0.00145003 $ 0.00129190 $ 6,209,341
Sep 17, 2023 $ 0.00133030 $ 0.00138942 $ 0.00129985 $ 6,448,841
Sep 16, 2023 $ 0.00134270 $ 0.00135058 $ 0.00128379 $ 2,602,886

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more