BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Libocoin |
LBY |
$ 0.918664 | -0.38 % | $ 0.938765 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.96291755 | $ 0.96872422 |
| May 21, 2022 | $ 0.94462947 | $ 0.95582825 |
| May 20, 2022 | $ 0.94281224 | $ 0.99331463 |
| May 19, 2022 | $ 0.97977840 | $ 0.98647000 |
| May 17, 2022 | $ 0.97723002 | $ 0.99326453 |
| May 16, 2022 | $ 0.96475943 | $ 1.0121629 |
| May 15, 2022 | $ 1.0121629 | $ 1.0151567 |
| May 14, 2022 | $ 0.97194290 | $ 0.97871350 |
| May 13, 2022 | $ 0.94599586 | $ 1.0010549 |
| May 12, 2022 | $ 0.93572938 | $ 0.97323546 |
| May 11, 2022 | $ 0.93648276 | $ 1.1088539 |
| May 10, 2022 | $ 1.0025101 | $ 1.0542473 |
| May 09, 2022 | $ 0.97217820 | $ 1.1065704 |
| May 08, 2022 | $ 1.1012332 | $ 1.1477709 |
| May 07, 2022 | $ 1.1470851 | $ 1.1681286 |
| May 06, 2022 | $ 1.1648476 | $ 1.1843380 |
| May 05, 2022 | $ 1.1824647 | $ 1.2871526 |
| May 03, 2022 | $ 1.2201232 | $ 1.2495036 |
| May 02, 2022 | $ 1.2456657 | $ 1.2647182 |
| May 01, 2022 | $ 1.2447418 | $ 1.2497869 |
| Apr 30, 2022 | $ 1.2177996 | $ 1.2501914 |
| Apr 29, 2022 | $ 1.2482633 | $ 1.2904262 |
| Apr 28, 2022 | $ 1.2861888 | $ 1.3042718 |
| Apr 27, 2022 | $ 1.2680731 | $ 1.2760800 |
We will update this as soon as possible. If you like to help, you can contact us.
