X
BTC/USD
$ 28,677  -1.71%
BTC/EUR
€ 26,792  -1.48%
BTC/CNY
¥ 201,800  -0.94%
BTC/GBP
£ 22,911  -1.67%
BTC/RUB
₽ 2,036,124  2.50%
BTC volume
$ 10.86B
Altcoin volume
$ 32.97B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Libocoin

LBY

$ 0.918664 -0.38 % $ 0.938765 $ 0.908415 $ 263.62K
Libocoin

Libocoin LBY

Last price
$ 0.918664
%
-0.38 %
24 high
$ 0.938765
24 low
$ 0.908415
24 volume
# Coins
Market cap
Libocoin LBY historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.96291755 $ 0.96872422 $ 0.93427443 $ 280,398
May 21, 2022 $ 0.94462947 $ 0.95582825 $ 0.94112992 $ 269,925
May 20, 2022 $ 0.94281224 $ 0.99331463 $ 0.92913549 $ 265,245
May 19, 2022 $ 0.97977840 $ 0.98647000 $ 0.91607656 $ 275,643
May 17, 2022 $ 0.97723002 $ 0.99326453 $ 0.94944920 $ 278,850
May 16, 2022 $ 0.96475943 $ 1.0121629 $ 0.94128210 $ 271,424
May 15, 2022 $ 1.0121629 $ 1.0151567 $ 0.95325055 $ 284,727
May 14, 2022 $ 0.97194290 $ 0.97871350 $ 0.92541845 $ 273,438
May 13, 2022 $ 0.94599586 $ 1.0010549 $ 0.92850679 $ 266,258
May 12, 2022 $ 0.93572938 $ 0.97323546 $ 0.83387256 $ 263,431
May 11, 2022 $ 0.93648276 $ 1.1088539 $ 0.89897597 $ 263,512
May 10, 2022 $ 1.0025101 $ 1.0542473 $ 0.96296303 $ 282,171
May 09, 2022 $ 0.97217820 $ 1.1065704 $ 0.97217820 $ 273,875
May 08, 2022 $ 1.1012332 $ 1.1477709 $ 1.0924039 $ 309,812
May 07, 2022 $ 1.1470851 $ 1.1681286 $ 1.1287599 $ 322,714
May 06, 2022 $ 1.1648476 $ 1.1843380 $ 1.1443042 $ 327,670
May 05, 2022 $ 1.1824647 $ 1.2871526 $ 1.1548927 $ 332,720
May 03, 2022 $ 1.2201232 $ 1.2495036 $ 1.2134923 $ 343,269
May 02, 2022 $ 1.2456657 $ 1.2647182 $ 1.2315272 $ 350,445
May 01, 2022 $ 1.2447418 $ 1.2497869 $ 1.2130245 $ 350,197
Apr 30, 2022 $ 1.2177996 $ 1.2501914 $ 1.2171313 $ 342,606
Apr 29, 2022 $ 1.2482633 $ 1.2904262 $ 1.2350890 $ 351,168
Apr 28, 2022 $ 1.2861888 $ 1.3042718 $ 1.2584491 $ 361,867
Apr 27, 2022 $ 1.2680731 $ 1.2760800 $ 1.2266311 $ 356,788

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more