Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Libocoin |
LBY |
$ 0.005006 | 0 % | $ 0.005006 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00500612 | $ 0.00500612 |
Apr 17, 2024 | $ 0.00500612 | $ 0.00500612 |
Apr 16, 2024 | $ 0.00500612 | $ 0.00502509 |
Apr 15, 2024 | $ 0.00500269 | $ 0.00502037 |
Apr 14, 2024 | $ 0.00499960 | $ 0.00499960 |
Apr 13, 2024 | $ 0.00499960 | $ 0.00499960 |
Apr 12, 2024 | $ 0.00499960 | $ 0.00501410 |
Apr 11, 2024 | $ 0.00500124 | $ 0.00501378 |
Apr 10, 2024 | $ 0.00500066 | $ 0.00501365 |
Apr 09, 2024 | $ 0.00499896 | $ 0.00512110 |
Apr 08, 2024 | $ 0.00512110 | $ 0.00512110 |
Apr 07, 2024 | $ 0.00512110 | $ 0.00512110 |
Apr 06, 2024 | $ 0.00512110 | $ 0.00512110 |
Apr 05, 2024 | $ 0.00512110 | $ 0.00513659 |
Apr 04, 2024 | $ 0.00511919 | $ 0.00513820 |
Apr 03, 2024 | $ 0.00512136 | $ 0.00556951 |
Apr 02, 2024 | $ 0.00555209 | $ 0.00557609 |
Apr 01, 2024 | $ 0.00555259 | $ 0.00557653 |
Mar 31, 2024 | $ 0.00540231 | $ 0.00540935 |
Mar 30, 2024 | $ 0.00540400 | $ 0.00540866 |
Mar 29, 2024 | $ 0.00540461 | $ 0.00551039 |
Mar 28, 2024 | $ 0.00550478 | $ 0.00791045 |
Mar 27, 2024 | $ 0.00789693 | $ 0.00791104 |
Mar 26, 2024 | $ 0.00388766 | $ 0.00389470 |
Mar 25, 2024 | $ 0.00388237 | $ 0.00389060 |
Mar 24, 2024 | $ 0.00312162 | $ 0.00312162 |
Mar 23, 2024 | $ 0.00312162 | $ 0.00312162 |
Mar 22, 2024 | $ 0.00312162 | $ 0.00312162 |
Mar 21, 2024 | $ 0.00312162 | $ 0.00313313 |
Mar 20, 2024 | $ 0.00312584 | $ 0.00319163 |
Mar 19, 2024 | $ 0.00310969 | $ 0.00312051 |
Mar 18, 2024 | $ 0.00310470 | $ 0.00310470 |
Mar 17, 2024 | $ 0.00310470 | $ 0.00310470 |
Mar 16, 2024 | $ 0.00310470 | $ 0.00310470 |
Mar 15, 2024 | $ 0.00310470 | $ 0.00310470 |
Mar 14, 2024 | $ 0.00310470 | $ 0.00310470 |
Mar 13, 2024 | $ 0.00310470 | $ 0.00310470 |
Mar 12, 2024 | $ 0.00310470 | $ 0.00313982 |
Mar 11, 2024 | $ 0.00308839 | $ 0.00367170 |
Mar 10, 2024 | $ 0.00365442 | $ 0.00366307 |
Mar 09, 2024 | $ 0.00270468 | $ 0.00270747 |
Mar 08, 2024 | $ 0.00270167 | $ 0.00270167 |
Mar 07, 2024 | $ 0.00270167 | $ 0.00270675 |
Mar 06, 2024 | $ 0.00270087 | $ 0.00278097 |
Mar 05, 2024 | $ 0.00268333 | $ 0.00268333 |
Mar 04, 2024 | $ 0.00268333 | $ 0.00269831 |
Mar 03, 2024 | $ 0.00268053 | $ 0.00268621 |
Mar 02, 2024 | $ 0.00250180 | $ 0.00268065 |
Mar 01, 2024 | $ 0.00268065 | $ 0.00268065 |
Feb 29, 2024 | $ 0.00268065 | $ 0.00268065 |
Feb 28, 2024 | $ 0.00268065 | $ 0.00268065 |
Feb 27, 2024 | $ 0.00268065 | $ 0.00268065 |
Feb 26, 2024 | $ 0.00268065 | $ 0.00268065 |
Feb 25, 2024 | $ 0.00268065 | $ 0.00268264 |
Feb 24, 2024 | $ 0.00268034 | $ 0.00270250 |
Feb 23, 2024 | $ 0.00270187 | $ 0.00270187 |
Feb 22, 2024 | $ 0.00270187 | $ 0.00270187 |
Feb 21, 2024 | $ 0.00270187 | $ 0.00270187 |
Feb 20, 2024 | $ 0.00270187 | $ 0.00270187 |
Feb 19, 2024 | $ 0.00270187 | $ 0.00270187 |
Feb 18, 2024 | $ 0.00270187 | $ 0.00270187 |
Feb 17, 2024 | $ 0.00270187 | $ 0.00270187 |
Feb 16, 2024 | $ 0.00270187 | $ 0.00270187 |
Feb 15, 2024 | $ 0.00270187 | $ 0.00270886 |
Feb 14, 2024 | $ 0.00270262 | $ 0.00270991 |
Feb 13, 2024 | $ 0.00171192 | $ 0.00171192 |
Feb 12, 2024 | $ 0.00171192 | $ 0.00171192 |
Feb 11, 2024 | $ 0.00171192 | $ 0.00171192 |
Feb 10, 2024 | $ 0.00171192 | $ 0.00171192 |
Feb 09, 2024 | $ 0.00171192 | $ 0.00171192 |
Feb 08, 2024 | $ 0.00171192 | $ 0.00171464 |
Feb 07, 2024 | $ 0.00171318 | $ 0.00171538 |
Feb 06, 2024 | $ 0.00170990 | $ 0.00170990 |
Feb 05, 2024 | $ 0.00170990 | $ 0.00170990 |
Feb 04, 2024 | $ 0.00170990 | $ 0.00170990 |
Feb 03, 2024 | $ 0.00170990 | $ 0.00170990 |
Feb 02, 2024 | $ 0.00170990 | $ 0.00170990 |
Feb 01, 2024 | $ 0.00170990 | $ 0.00170990 |
Jan 31, 2024 | $ 0.00170990 | $ 0.00170990 |
Jan 30, 2024 | $ 0.00170990 | $ 0.00170990 |
Jan 29, 2024 | $ 0.00170990 | $ 0.00170990 |
Jan 28, 2024 | $ 0.00170990 | $ 0.00170990 |
Jan 27, 2024 | $ 0.00170990 | $ 0.00170990 |
Jan 26, 2024 | $ 0.00170990 | $ 0.00170990 |
Jan 25, 2024 | $ 0.00170990 | $ 0.00170990 |
Jan 24, 2024 | $ 0.00170990 | $ 0.00170990 |
Jan 23, 2024 | $ 0.00170990 | $ 0.00170990 |
Jan 22, 2024 | $ 0.00170990 | $ 0.00171533 |
Jan 21, 2024 | $ 0.00171161 | $ 0.00171320 |
Jan 20, 2024 | $ 0.00169232 | $ 0.00169232 |
Jan 19, 2024 | $ 0.00169232 | $ 0.00169232 |
Jan 18, 2024 | $ 0.00169232 | $ 0.00169232 |
Jan 17, 2024 | $ 0.00169232 | $ 0.00169232 |
Jan 16, 2024 | $ 0.00169232 | $ 0.00169232 |
Jan 15, 2024 | $ 0.00169232 | $ 0.00169232 |
Jan 14, 2024 | $ 0.00169232 | $ 0.00169232 |
Jan 13, 2024 | $ 0.00169232 | $ 0.00169232 |
Jan 12, 2024 | $ 0.00169232 | $ 0.00169232 |
Jan 11, 2024 | $ 0.00169232 | $ 0.00169232 |
Jan 10, 2024 | $ 0.00169232 | $ 0.00169232 |
Jan 09, 2024 | $ 0.00169232 | $ 0.00169232 |
Jan 08, 2024 | $ 0.00169232 | $ 0.00275035 |
Jan 07, 2024 | $ 0.00273829 | $ 0.00274528 |
Jan 06, 2024 | $ 0.00180053 | $ 0.00269676 |
Jan 05, 2024 | $ 0.00180020 | $ 0.00180020 |
Jan 04, 2024 | $ 0.00180020 | $ 0.00180020 |
Jan 03, 2024 | $ 0.00180020 | $ 0.00180020 |
Jan 02, 2024 | $ 0.00180020 | $ 0.00180020 |
Jan 01, 2024 | $ 0.00180020 | $ 0.00180020 |
Dec 28, 2023 | $ 0.00180134 | $ 0.00180581 |
Dec 27, 2023 | $ 0.00180173 | $ 0.00180173 |
Dec 26, 2023 | $ 0.00180173 | $ 0.00180173 |
Dec 25, 2023 | $ 0.00180173 | $ 0.00180173 |
Dec 24, 2023 | $ 0.00180173 | $ 0.00180272 |
Dec 16, 2023 | $ 0.00135832 | $ 0.00135832 |
Dec 15, 2023 | $ 0.00135832 | $ 0.00135832 |
Dec 14, 2023 | $ 0.00135832 | $ 0.00135832 |
Dec 13, 2023 | $ 0.00135832 | $ 0.00135832 |
Dec 12, 2023 | $ 0.00135832 | $ 0.00135832 |
Dec 11, 2023 | $ 0.00135832 | $ 0.00135832 |
Dec 10, 2023 | $ 0.00135832 | $ 0.00135832 |
Dec 09, 2023 | $ 0.00135832 | $ 0.00135832 |
Dec 08, 2023 | $ 0.00135832 | $ 0.00135832 |
Dec 07, 2023 | $ 0.00135832 | $ 0.00135832 |
Dec 06, 2023 | $ 0.00135832 | $ 0.00135832 |
Dec 05, 2023 | $ 0.00135832 | $ 0.00135832 |
Dec 04, 2023 | $ 0.00135832 | $ 0.00135832 |
Dec 03, 2023 | $ 0.00135832 | $ 0.00180144 |
Dec 02, 2023 | $ 0.00180054 | $ 0.00180651 |
Dec 01, 2023 | $ 0.00135840 | $ 0.00135840 |
Nov 30, 2023 | $ 0.00135840 | $ 0.00135840 |
Nov 29, 2023 | $ 0.00135840 | $ 0.00135840 |
Nov 28, 2023 | $ 0.00135840 | $ 0.00135840 |
Nov 27, 2023 | $ 0.00135840 | $ 0.00135840 |
Nov 26, 2023 | $ 0.00135840 | $ 0.00135840 |
Nov 25, 2023 | $ 0.00135840 | $ 0.00135840 |
Nov 24, 2023 | $ 0.00135840 | $ 0.00135840 |
Nov 23, 2023 | $ 0.00135840 | $ 0.00135840 |
Nov 22, 2023 | $ 0.00135840 | $ 0.00135840 |
Nov 21, 2023 | $ 0.00135840 | $ 0.00135840 |
Nov 20, 2023 | $ 0.00135840 | $ 0.00136179 |
Nov 19, 2023 | $ 0.00135946 | $ 0.00136035 |
Nov 18, 2023 | $ 0.00135698 | $ 0.00135698 |
Nov 17, 2023 | $ 0.00135698 | $ 0.00135698 |
Nov 16, 2023 | $ 0.00135698 | $ 0.00136340 |
Nov 15, 2023 | $ 0.00135835 | $ 0.00183005 |
Nov 14, 2023 | $ 0.00183005 | $ 0.00184508 |
Nov 13, 2023 | $ 0.00183065 | $ 0.00183246 |
Nov 12, 2023 | $ 0.00140039 | $ 0.00140039 |
Nov 11, 2023 | $ 0.00140039 | $ 0.00140039 |
Nov 10, 2023 | $ 0.00140039 | $ 0.00140039 |
Nov 09, 2023 | $ 0.00140039 | $ 0.00140039 |
Nov 08, 2023 | $ 0.00140039 | $ 0.00140039 |
Nov 07, 2023 | $ 0.00140039 | $ 0.00140039 |
Nov 06, 2023 | $ 0.00140039 | $ 0.00140039 |
Nov 05, 2023 | $ 0.00140039 | $ 0.00140039 |
Nov 04, 2023 | $ 0.00140039 | $ 0.00140039 |
Nov 03, 2023 | $ 0.00140039 | $ 0.00140039 |
Nov 02, 2023 | $ 0.00140039 | $ 0.00140039 |
Nov 01, 2023 | $ 0.00140039 | $ 0.00140039 |
Oct 31, 2023 | $ 0.00140039 | $ 0.00140039 |
Oct 30, 2023 | $ 0.00140039 | $ 0.00140039 |
Oct 29, 2023 | $ 0.00140039 | $ 0.00140039 |
Oct 28, 2023 | $ 0.00140039 | $ 0.00140039 |
Oct 27, 2023 | $ 0.00140039 | $ 0.00140184 |
Oct 26, 2023 | $ 0.00140017 | $ 0.00140592 |
Oct 25, 2023 | $ 0.00139473 | $ 0.00139473 |
Oct 24, 2023 | $ 0.00139473 | $ 0.00139473 |
Oct 23, 2023 | $ 0.00139473 | $ 0.00139473 |
Oct 22, 2023 | $ 0.00139473 | $ 0.00139616 |
Oct 21, 2023 | $ 0.00139481 | $ 0.00142994 |
Oct 20, 2023 | $ 0.00142994 | $ 0.00147903 |
Oct 19, 2023 | $ 0.00147835 | $ 0.00190437 |
Oct 18, 2023 | $ 0.00190054 | $ 0.00200253 |
Oct 17, 2023 | $ 0.00200117 | $ 0.00210479 |
Oct 16, 2023 | $ 0.00210146 | $ 0.00224133 |
Oct 15, 2023 | $ 0.00220172 | $ 0.00237853 |
Oct 14, 2023 | $ 0.00237732 | $ 0.00300996 |
Oct 13, 2023 | $ 0.00232004 | $ 0.00297941 |
Oct 12, 2023 | $ 0.00231306 | $ 0.00231819 |
Oct 11, 2023 | $ 0.00231304 | $ 0.00297008 |
Oct 10, 2023 | $ 0.00219060 | $ 0.00297513 |
Oct 09, 2023 | $ 0.00296994 | $ 0.00297458 |
Oct 08, 2023 | $ 0.00297087 | $ 0.00297087 |
Oct 07, 2023 | $ 0.00297087 | $ 0.00297087 |
Oct 06, 2023 | $ 0.00297087 | $ 0.00297087 |
Oct 05, 2023 | $ 0.00297087 | $ 0.00297087 |
Oct 04, 2023 | $ 0.00297087 | $ 0.00297087 |
Oct 03, 2023 | $ 0.00297087 | $ 0.00297087 |
Oct 02, 2023 | $ 0.00297087 | $ 0.00297741 |
Oct 01, 2023 | $ 0.00297231 | $ 0.00298505 |
Sep 30, 2023 | $ 0.00213004 | $ 0.00213112 |
Sep 29, 2023 | $ 0.00213034 | $ 0.00240319 |
Sep 28, 2023 | $ 0.00240015 | $ 0.00249031 |
Sep 27, 2023 | $ 0.00248176 | $ 0.00298107 |
Sep 26, 2023 | $ 0.00297894 | $ 0.00298281 |
Sep 25, 2023 | $ 0.00196913 | $ 0.00196913 |
Sep 24, 2023 | $ 0.00196913 | $ 0.00196913 |
Sep 23, 2023 | $ 0.00196913 | $ 0.00196913 |
Sep 22, 2023 | $ 0.00196913 | $ 0.00196913 |
Sep 21, 2023 | $ 0.00196913 | $ 0.00196913 |
Sep 20, 2023 | $ 0.00196913 | $ 0.00196913 |
Sep 19, 2023 | $ 0.00196913 | $ 0.00196913 |
Sep 18, 2023 | $ 0.00196913 | $ 0.00196913 |
Sep 17, 2023 | $ 0.00196913 | $ 0.00196913 |
Sep 16, 2023 | $ 0.00196913 | $ 0.00196913 |
Jun 13, 2023 | $ 0.00131377 | $ 0.00131377 |
Jun 12, 2023 | $ 0.00131377 | $ 0.00131377 |
Jun 11, 2023 | $ 0.00131377 | $ 0.00131377 |
Jun 10, 2023 | $ 0.00131377 | $ 0.00131377 |
Jun 09, 2023 | $ 0.00131377 | $ 0.00131377 |
Jun 08, 2023 | $ 0.00131377 | $ 0.00131377 |
Jun 07, 2023 | $ 0.00131377 | $ 0.00131377 |
Jun 06, 2023 | $ 0.00131377 | $ 0.00131377 |
Jun 05, 2023 | $ 0.00131377 | $ 0.00131377 |
Jun 04, 2023 | $ 0.00131377 | $ 0.00131377 |
Jun 03, 2023 | $ 0.00131377 | $ 0.00131377 |
Jun 02, 2023 | $ 0.00131377 | $ 0.00131377 |
Jun 01, 2023 | $ 0.00131377 | $ 0.00131377 |
May 31, 2023 | $ 0.00131377 | $ 0.00131377 |
May 30, 2023 | $ 0.00131377 | $ 0.00131377 |
May 29, 2023 | $ 0.00131377 | $ 0.00137462 |
May 28, 2023 | $ 0.00131720 | $ 0.00137324 |
May 27, 2023 | $ 0.00131374 | $ 0.00131460 |
May 26, 2023 | $ 0.00131384 | $ 0.00149859 |
May 25, 2023 | $ 0.00149506 | $ 0.00151760 |
May 24, 2023 | $ 0.00106423 | $ 0.00106423 |
May 23, 2023 | $ 0.00106423 | $ 0.00106423 |
May 22, 2023 | $ 0.00106423 | $ 0.00106423 |
May 21, 2023 | $ 0.00106423 | $ 0.00106423 |
May 20, 2023 | $ 0.00106423 | $ 0.00106423 |
May 19, 2023 | $ 0.00106423 | $ 0.00106851 |
May 18, 2023 | $ 0.00106403 | $ 0.00106672 |
May 17, 2023 | $ 0.00106410 | $ 0.00106410 |
May 16, 2023 | $ 0.00106410 | $ 0.00106568 |
May 15, 2023 | $ 0.00106425 | $ 0.00109928 |
May 14, 2023 | $ 0.00101234 | $ 0.00101234 |
May 13, 2023 | $ 0.00101234 | $ 0.00101339 |
May 12, 2023 | $ 0.00101251 | $ 0.00101644 |
May 11, 2023 | $ 0.00085198 | $ 0.00085428 |
May 10, 2023 | $ 0.00085257 | $ 0.00100744 |
May 09, 2023 | $ 0.00100204 | $ 0.00100430 |
May 08, 2023 | $ 0.00080398 | $ 0.00106448 |
May 07, 2023 | $ 0.00106448 | $ 0.00106448 |
May 06, 2023 | $ 0.00106448 | $ 0.00106448 |
May 05, 2023 | $ 0.00106448 | $ 0.00106448 |
May 04, 2023 | $ 0.00106448 | $ 0.00106540 |
May 03, 2023 | $ 0.00106453 | $ 0.00106690 |
May 02, 2023 | $ 0.00085099 | $ 0.00085099 |
May 01, 2023 | $ 0.00085099 | $ 0.00085099 |
Apr 30, 2023 | $ 0.00085099 | $ 0.00085099 |
Apr 29, 2023 | $ 0.00085099 | $ 0.00085159 |
Apr 28, 2023 | $ 0.00060069 | $ 0.00085337 |
Apr 27, 2023 | $ 0.00085337 | $ 0.00085337 |
Apr 26, 2023 | $ 0.00085337 | $ 0.00085337 |
Apr 25, 2023 | $ 0.00085337 | $ 0.00085337 |
Apr 24, 2023 | $ 0.00085337 | $ 0.00094317 |
Apr 23, 2023 | $ 0.00093533 | $ 0.00093734 |
Apr 22, 2023 | $ 0.00075399 | $ 0.00075817 |
Apr 21, 2023 | $ 0.00075209 | $ 0.00077980 |
Apr 20, 2023 | $ 0.00076966 | $ 0.00076966 |
Apr 19, 2023 | $ 0.00076966 | $ 0.00080573 |
Apr 18, 2023 | $ 0.00080036 | $ 0.00096245 |
Apr 17, 2023 | $ 0.00096156 | $ 0.00096994 |
Apr 16, 2023 | $ 0.00096380 | $ 0.00096380 |
Apr 15, 2023 | $ 0.00096380 | $ 0.00096380 |
Apr 14, 2023 | $ 0.00096380 | $ 0.00096380 |
Apr 13, 2023 | $ 0.00096380 | $ 0.00097042 |
Apr 12, 2023 | $ 0.00096966 | $ 0.00106080 |
Apr 11, 2023 | $ 0.00106080 | $ 0.00106267 |
Apr 10, 2023 | $ 0.00106004 | $ 0.00106667 |
Apr 09, 2023 | $ 0.00100055 | $ 0.00116416 |
Apr 08, 2023 | $ 0.00116380 | $ 0.00116838 |
Apr 07, 2023 | $ 0.00116838 | $ 0.00117077 |
Apr 06, 2023 | $ 0.00116830 | $ 0.00116897 |
Apr 05, 2023 | $ 0.00116793 | $ 0.00187933 |
Apr 03, 2023 | $ 0.00188371 | $ 0.00298270 |
Apr 02, 2023 | $ 0.00298270 | $ 0.00298270 |
Apr 01, 2023 | $ 0.00298270 | $ 0.00298270 |
Mar 31, 2023 | $ 0.00298270 | $ 0.00298270 |
Mar 30, 2023 | $ 0.00298270 | $ 0.00298832 |
Mar 29, 2023 | $ 0.00297964 | $ 0.00298320 |
Mar 28, 2023 | $ 0.00187912 | $ 0.00187912 |
Mar 27, 2023 | $ 0.00187912 | $ 0.00188114 |
Mar 26, 2023 | $ 0.00187602 | $ 0.00188668 |
Mar 25, 2023 | $ 0.00188458 | $ 0.00188844 |
Mar 24, 2023 | $ 0.00181801 | $ 0.00181801 |
Mar 23, 2023 | $ 0.00181801 | $ 0.00181801 |
Mar 22, 2023 | $ 0.00181801 | $ 0.00181801 |
Mar 21, 2023 | $ 0.00181801 | $ 0.00182031 |
Mar 19, 2023 | $ 0.00187988 | $ 0.00188863 |
Mar 18, 2023 | $ 0.00188863 | $ 0.00241943 |
Mar 17, 2023 | $ 0.00240513 | $ 0.00269791 |
Mar 16, 2023 | $ 0.00260446 | $ 0.00391956 |
Mar 15, 2023 | $ 0.00392173 | $ 0.00392294 |
Mar 14, 2023 | $ 0.00274619 | $ 0.00452943 |
Mar 13, 2023 | $ 0.00451354 | $ 0.00452284 |
Mar 12, 2023 | $ 0.00270321 | $ 0.00270321 |
Mar 11, 2023 | $ 0.00270321 | $ 0.00270321 |
Mar 10, 2023 | $ 0.00270321 | $ 0.00284424 |
Mar 09, 2023 | $ 0.00269977 | $ 0.00294234 |
Mar 08, 2023 | $ 0.00255896 | $ 0.00299896 |
Mar 07, 2023 | $ 0.00299896 | $ 0.00301502 |
Mar 06, 2023 | $ 0.00299978 | $ 0.00356762 |
Mar 05, 2023 | $ 0.00355986 | $ 0.00356998 |
Mar 04, 2023 | $ 0.00355953 | $ 0.00357229 |
Mar 03, 2023 | $ 0.00356094 | $ 0.00490600 |
Mar 02, 2023 | $ 0.00367063 | $ 0.00512242 |
Mar 01, 2023 | $ 0.00360071 | $ 0.00490816 |
Feb 28, 2023 | $ 0.00360090 | $ 0.00494619 |
Feb 27, 2023 | $ 0.00361291 | $ 0.00525450 |
Feb 26, 2023 | $ 0.00524775 | $ 0.00525941 |
Feb 25, 2023 | $ 0.00357998 | $ 0.00542386 |
Feb 24, 2023 | $ 0.00533295 | $ 0.00801397 |
Feb 23, 2023 | $ 0.00800154 | $ 0.00811537 |
Feb 22, 2023 | $ 0.00413224 | $ 0.00775057 |
Feb 21, 2023 | $ 0.00354749 | $ 0.00500600 |
Feb 20, 2023 | $ 0.00213124 | $ 0.00218734 |
Feb 19, 2023 | $ 0.00218734 | $ 0.00220758 |
Feb 18, 2023 | $ 0.00220445 | $ 0.00220620 |
Feb 17, 2023 | $ 0.00213205 | $ 0.00288473 |
Feb 16, 2023 | $ 0.00220077 | $ 0.00230976 |
Feb 15, 2023 | $ 0.00210786 | $ 0.00229218 |
Feb 14, 2023 | $ 0.00150333 | $ 0.00200316 |
Feb 13, 2023 | $ 0.00200088 | $ 0.00319681 |
Feb 12, 2023 | $ 0.00200081 | $ 0.00326646 |
Feb 11, 2023 | $ 0.00150016 | $ 0.00229066 |
Feb 10, 2023 | $ 0.00123446 | $ 0.00123446 |
Feb 09, 2023 | $ 0.00123446 | $ 0.00123704 |
Feb 08, 2023 | $ 0.00123470 | $ 0.00123663 |
Feb 07, 2023 | $ 0.00123478 | $ 0.00123478 |
Feb 06, 2023 | $ 0.00123478 | $ 0.00123526 |
Feb 05, 2023 | $ 0.00122293 | $ 0.00170084 |
Feb 04, 2023 | $ 0.00161550 | $ 0.00161550 |
Feb 03, 2023 | $ 0.00161550 | $ 0.00161550 |
Feb 02, 2023 | $ 0.00161550 | $ 0.00161550 |
Feb 01, 2023 | $ 0.00161550 | $ 0.00161768 |
Jan 31, 2023 | $ 0.00161431 | $ 0.00239025 |
Jan 30, 2023 | $ 0.00159850 | $ 0.00160232 |
Jan 29, 2023 | $ 0.00159006 | $ 0.00160428 |
Jan 28, 2023 | $ 0.00159851 | $ 0.00159975 |
Jan 27, 2023 | $ 0.00150174 | $ 0.00150682 |
Jan 26, 2023 | $ 0.00114985 | $ 0.00160201 |
Jan 25, 2023 | $ 0.00160006 | $ 0.00164409 |
Jan 24, 2023 | $ 0.00153205 | $ 0.00153503 |
Jan 23, 2023 | $ 0.00151335 | $ 0.00214392 |
Jan 22, 2023 | $ 0.00214392 | $ 0.00215402 |
Jan 21, 2023 | $ 0.00215194 | $ 0.00225516 |
Jan 20, 2023 | $ 0.00218389 | $ 0.00239040 |
Jan 19, 2023 | $ 0.00238917 | $ 0.00326570 |
Jan 18, 2023 | $ 0.00312911 | $ 0.00370073 |
Jan 17, 2023 | $ 0.00369594 | $ 0.00400168 |
Jan 16, 2023 | $ 0.00147488 | $ 0.00249175 |
Jan 15, 2023 | $ 0.00165423 | $ 0.00235066 |
Jan 14, 2023 | $ 0.00193257 | $ 0.00245329 |
Jan 13, 2023 | $ 0.00234709 | $ 0.00241788 |
Jan 12, 2023 | $ 0.00240786 | $ 0.00241112 |
Jan 11, 2023 | $ 0.00224981 | $ 0.00225723 |
Jan 10, 2023 | $ 0.00200061 | $ 0.00250055 |
Jan 09, 2023 | $ 0.00250015 | $ 0.00276402 |
Jan 08, 2023 | $ 0.00276196 | $ 0.00276664 |
Jan 07, 2023 | $ 0.00185722 | $ 0.00276569 |
Jan 06, 2023 | $ 0.00276252 | $ 0.00276533 |
Jan 05, 2023 | $ 0.00276001 | $ 0.00276579 |
Jan 04, 2023 | $ 0.00276341 | $ 0.00288257 |
Jan 03, 2023 | $ 0.00288049 | $ 0.00289035 |
Jan 02, 2023 | $ 0.00288253 | $ 0.00441247 |
Jan 01, 2023 | $ 0.00349915 | $ 0.00388855 |
Dec 31, 2022 | $ 0.00388638 | $ 0.00390035 |
Dec 30, 2022 | $ 0.00376626 | $ 0.00376723 |
Dec 29, 2022 | $ 0.00318233 | $ 0.00478955 |
Dec 28, 2022 | $ 0.00477597 | $ 0.00486637 |
Dec 27, 2022 | $ 0.00486657 | $ 0.00521398 |
Dec 26, 2022 | $ 0.00209986 | $ 0.00550579 |
Dec 25, 2022 | $ 0.00499983 | $ 0.00590085 |
Dec 24, 2022 | $ 0.00500061 | $ 0.00615497 |
Dec 23, 2022 | $ 0.00615140 | $ 0.00624254 |
Dec 22, 2022 | $ 0.00549898 | $ 0.00605307 |
Dec 21, 2022 | $ 0.00604970 | $ 0.00624273 |
Dec 20, 2022 | $ 0.00620114 | $ 0.00651165 |
Dec 19, 2022 | $ 0.00648503 | $ 0.00679882 |
Dec 18, 2022 | $ 0.00458114 | $ 0.00504717 |
Dec 17, 2022 | $ 0.00504483 | $ 0.00685147 |
Dec 16, 2022 | $ 0.00685147 | $ 0.00685147 |
Dec 15, 2022 | $ 0.00685147 | $ 0.00686981 |
Dec 14, 2022 | $ 0.00685173 | $ 0.00791319 |
Dec 13, 2022 | $ 0.00784881 | $ 0.00787220 |
Dec 11, 2022 | $ 0.00800138 | $ 0.00800510 |
Dec 10, 2022 | $ 0.00776267 | $ 0.00776420 |
Dec 09, 2022 | $ 0.00776095 | $ 0.00840353 |
Dec 08, 2022 | $ 0.00762563 | $ 0.00843892 |
Dec 07, 2022 | $ 0.00750245 | $ 0.00751088 |
Dec 06, 2022 | $ 0.00680114 | $ 0.00680627 |
Dec 05, 2022 | $ 0.00670070 | $ 0.00670070 |
Dec 04, 2022 | $ 0.00670070 | $ 0.00670070 |
Dec 03, 2022 | $ 0.00670070 | $ 0.00670070 |
Dec 02, 2022 | $ 0.00670070 | $ 0.00673499 |
Dec 01, 2022 | $ 0.00670084 | $ 0.00670702 |
Nov 30, 2022 | $ 0.00540145 | $ 0.00543496 |
Nov 29, 2022 | $ 0.00539848 | $ 0.00619967 |
Nov 28, 2022 | $ 0.00579924 | $ 0.00602157 |
Nov 27, 2022 | $ 0.00599931 | $ 0.00600355 |
Nov 26, 2022 | $ 0.00449797 | $ 0.00620119 |
Nov 25, 2022 | $ 0.00619629 | $ 0.00689482 |
Nov 24, 2022 | $ 0.00689482 | $ 0.00689992 |
Nov 23, 2022 | $ 0.00689327 | $ 0.00989000 |
Nov 22, 2022 | $ 0.00969338 | $ 0.01001030 |
Nov 21, 2022 | $ 0.00829095 | $ 0.00831431 |
Nov 20, 2022 | $ 0.00788688 | $ 0.01198830 |
Nov 19, 2022 | $ 0.00589414 | $ 0.00599660 |
Nov 18, 2022 | $ 0.00599385 | $ 0.00690745 |
Nov 17, 2022 | $ 0.00689410 | $ 0.00700335 |
Nov 16, 2022 | $ 0.00629574 | $ 0.00639581 |
Nov 15, 2022 | $ 0.00639332 | $ 0.00669626 |
Nov 14, 2022 | $ 0.00668832 | $ 0.00679740 |
Nov 13, 2022 | $ 0.00619083 | $ 0.00675273 |
Nov 12, 2022 | $ 0.00675273 | $ 0.00675273 |
Nov 11, 2022 | $ 0.00675273 | $ 0.00679747 |
Nov 10, 2022 | $ 0.00678283 | $ 0.00702179 |
Nov 09, 2022 | $ 0.00616070 | $ 0.00850655 |
Nov 08, 2022 | $ 0.00759816 | $ 0.01070712 |
Nov 07, 2022 | $ 0.01070370 | $ 0.01180162 |
Nov 06, 2022 | $ 0.01170205 | $ 0.01180028 |
Nov 05, 2022 | $ 0.01120054 | $ 0.01160232 |
Nov 04, 2022 | $ 0.00990179 | $ 0.01090168 |
Nov 03, 2022 | $ 0.00970101 | $ 0.01050314 |
Nov 02, 2022 | $ 0.00959914 | $ 0.01050101 |
Nov 01, 2022 | $ 0.00959864 | $ 0.01199982 |
Oct 31, 2022 | $ 0.00960115 | $ 0.01200174 |
Oct 30, 2022 | $ 0.00930152 | $ 0.01140465 |
Oct 29, 2022 | $ 0.00930456 | $ 0.01400686 |
Oct 28, 2022 | $ 0.00800177 | $ 0.00910321 |
Oct 27, 2022 | $ 0.00810006 | $ 0.00910414 |
Oct 26, 2022 | $ 0.00809471 | $ 0.01050097 |
Oct 25, 2022 | $ 0.00980401 | $ 0.01090441 |
Oct 24, 2022 | $ 0.00970121 | $ 0.00980388 |
Oct 23, 2022 | $ 0.00970062 | $ 0.00990301 |
Oct 22, 2022 | $ 0.00990178 | $ 0.01289946 |
Oct 21, 2022 | $ 0.01219897 | $ 0.61814785 |
Oct 20, 2022 | $ 0.61560294 | $ 0.62505882 |
Oct 19, 2022 | $ 0.61811144 | $ 0.62267270 |
Oct 18, 2022 | $ 0.62107808 | $ 0.63422795 |
Oct 17, 2022 | $ 0.63198482 | $ 0.63608876 |
Oct 16, 2022 | $ 0.62229705 | $ 0.62726921 |
Oct 15, 2022 | $ 0.61539526 | $ 0.62160350 |
Oct 14, 2022 | $ 0.62024819 | $ 0.64488751 |
Oct 13, 2022 | $ 0.62665489 | $ 0.63053131 |
Oct 12, 2022 | $ 0.61946050 | $ 0.62139454 |
Oct 11, 2022 | $ 0.61629078 | $ 0.62290507 |
Oct 10, 2022 | $ 0.61867154 | $ 0.63136930 |
Oct 09, 2022 | $ 0.62885683 | $ 0.63243970 |
Oct 08, 2022 | $ 0.62797745 | $ 0.63442152 |
Oct 07, 2022 | $ 0.63195675 | $ 0.64855018 |
Oct 06, 2022 | $ 0.64514267 | $ 0.66067681 |
Oct 05, 2022 | $ 0.65211062 | $ 0.65840532 |
Oct 04, 2022 | $ 0.65785684 | $ 0.66057004 |
Oct 03, 2022 | $ 0.63439584 | $ 0.63613034 |
Oct 02, 2022 | $ 0.61613934 | $ 0.62716452 |
Oct 01, 2022 | $ 0.62455800 | $ 0.62952401 |
Sep 30, 2022 | $ 0.62770150 | $ 0.65183924 |
Sep 29, 2022 | $ 0.63376061 | $ 0.63444315 |
Sep 28, 2022 | $ 0.62769285 | $ 0.63793116 |
Sep 27, 2022 | $ 0.00989830 | $ 0.01015901 |
Sep 26, 2022 | $ 0.00999946 | $ 0.62423124 |
Sep 25, 2022 | $ 0.60719504 | $ 0.61966284 |
Sep 24, 2022 | $ 0.61194388 | $ 0.62371805 |
Sep 23, 2022 | $ 0.62339220 | $ 0.62982574 |
Sep 22, 2022 | $ 0.62757119 | $ 0.63041426 |
Sep 21, 2022 | $ 0.59790382 | $ 0.63803333 |
Sep 20, 2022 | $ 0.61029182 | $ 0.63453472 |
Sep 19, 2022 | $ 0.63154755 | $ 0.63606182 |
Sep 18, 2022 | $ 0.62792838 | $ 0.65064838 |
Sep 17, 2022 | $ 0.65069019 | $ 0.65274466 |
Sep 16, 2022 | $ 0.64007473 | $ 0.64236782 |
Sep 15, 2022 | $ 0.63673959 | $ 0.65709301 |
Sep 14, 2022 | $ 0.65388813 | $ 0.66898653 |
Sep 13, 2022 | $ 0.65954759 | $ 0.73486534 |
Sep 12, 2022 | $ 0.72386303 | $ 0.72662931 |
Sep 11, 2022 | $ 0.70402505 | $ 0.70506119 |
Sep 10, 2022 | $ 0.70012504 | $ 0.70472250 |
Sep 09, 2022 | $ 0.69084596 | $ 0.69625990 |
Sep 08, 2022 | $ 0.62489618 | $ 0.62835946 |
Sep 07, 2022 | $ 0.62348551 | $ 0.62887227 |
Sep 06, 2022 | $ 0.60741215 | $ 0.65208255 |
Sep 05, 2022 | $ 0.63966728 | $ 0.64809346 |
Sep 04, 2022 | $ 0.64651692 | $ 0.64709544 |
Sep 03, 2022 | $ 0.64069865 | $ 0.64776996 |
Sep 02, 2022 | $ 0.64496709 | $ 0.66021530 |
Sep 01, 2022 | $ 0.64893350 | $ 0.65111462 |
Aug 31, 2022 | $ 0.64640099 | $ 0.66147464 |
Aug 30, 2022 | $ 0.64022680 | $ 0.66448252 |
Aug 28, 2022 | $ 0.63448804 | $ 0.65129230 |
Aug 27, 2022 | $ 0.64481599 | $ 0.66139200 |
Aug 26, 2022 | $ 0.65894596 | $ 0.70512126 |
Aug 25, 2022 | $ 0.69443081 | $ 0.70224540 |
Aug 24, 2022 | $ 0.01750224 | $ 0.70580776 |
Aug 23, 2022 | $ 0.01800161 | $ 0.69375103 |
Aug 22, 2022 | $ 0.69242885 | $ 0.69569441 |
Aug 21, 2022 | $ 0.69569465 | $ 0.70139403 |
Aug 20, 2022 | $ 0.68269915 | $ 0.69056034 |
Aug 19, 2022 | $ 0.67372989 | $ 0.74373130 |
Aug 18, 2022 | $ 0.74373130 | $ 0.76058784 |
Aug 17, 2022 | $ 0.75389831 | $ 0.78963011 |
Aug 16, 2022 | $ 0.77006896 | $ 0.78224310 |
Aug 15, 2022 | $ 0.77745687 | $ 0.81427009 |
Aug 14, 2022 | $ 0.78561218 | $ 0.80701007 |
Aug 13, 2022 | $ 0.78996671 | $ 0.80483238 |
Aug 12, 2022 | $ 0.78938002 | $ 0.79061642 |
Aug 11, 2022 | $ 0.77175462 | $ 0.79940447 |
Aug 10, 2022 | $ 0.77159345 | $ 0.77998111 |
Aug 09, 2022 | $ 0.74114796 | $ 0.77147322 |
Aug 07, 2022 | $ 0.74890566 | $ 0.75574656 |
Aug 06, 2022 | $ 0.74158500 | $ 0.75331700 |
Aug 05, 2022 | $ 0.75356657 | $ 0.75866356 |
Aug 04, 2022 | $ 0.73068148 | $ 0.75060380 |
Aug 03, 2022 | $ 0.73858570 | $ 0.76258003 |
Aug 02, 2022 | $ 0.74250355 | $ 0.75797197 |
Aug 01, 2022 | $ 0.75304910 | $ 0.75984598 |
Jul 31, 2022 | $ 0.75225449 | $ 0.78013439 |
Jul 30, 2022 | $ 0.76447353 | $ 0.79629965 |
Jul 29, 2022 | $ 0.76731857 | $ 0.78456951 |
Jul 28, 2022 | $ 0.76801990 | $ 0.77757535 |
Jul 27, 2022 | $ 0.73849917 | $ 0.74314986 |
Jul 25, 2022 | $ 0.68853979 | $ 0.73209005 |
Jul 24, 2022 | $ 0.73001616 | $ 0.74310959 |
Jul 23, 2022 | $ 0.72530318 | $ 0.74179833 |
Jul 22, 2022 | $ 0.73241670 | $ 0.76765169 |
Jul 21, 2022 | $ 0.74861721 | $ 0.75107436 |
Jul 17, 2022 | $ 0.01239500 | $ 0.69705300 |
Jul 16, 2022 | $ 0.68240100 | $ 0.66682300 |
Jul 15, 2022 | $ 0.01620000 | $ 0.65976600 |
Jul 14, 2022 | $ 0.66439300 | $ 0.65457200 |
Jul 13, 2022 | $ 0.65406200 | $ 0.64178600 |
Jul 12, 2022 | $ 0.62386000 | $ 0.64181800 |
Jul 11, 2022 | $ 0.64000900 | $ 0.67259300 |
Jul 10, 2022 | $ 0.67350300 | $ 0.67350300 |
Jul 09, 2022 | $ 0.69330900 | $ 0.69437900 |
Jul 08, 2022 | $ 0.69798500 | $ 0.70376300 |
Jul 07, 2022 | $ 0.69880900 | $ 0.68861400 |
Jul 06, 2022 | $ 0.66356800 | $ 0.65728600 |
Jul 05, 2022 | $ 0.65238400 | $ 0.65358000 |
Jun 17, 2022 | $ 0.65835390 | $ 0.68886397 |
Jun 16, 2022 | $ 0.65791915 | $ 0.74133725 |
Jun 15, 2022 | $ 0.72983228 | $ 0.73452315 |
Jun 13, 2022 | $ 0.72410326 | $ 0.86864199 |
Jun 12, 2022 | $ 0.86411702 | $ 0.91491451 |
Jun 11, 2022 | $ 0.90609053 | $ 0.94754540 |
Jun 10, 2022 | $ 0.93633978 | $ 0.97768488 |
Jun 09, 2022 | $ 0.97077222 | $ 0.99156424 |
Jun 08, 2022 | $ 0.97634899 | $ 1.0101532 |
Jun 07, 2022 | $ 1.0051345 | $ 1.0183412 |
Jun 06, 2022 | $ 1.0140810 | $ 1.0258758 |
Jun 05, 2022 | $ 0.96746033 | $ 0.97512103 |
Jun 04, 2022 | $ 0.96554187 | $ 0.96864567 |
Jun 03, 2022 | $ 0.95977618 | $ 0.99092907 |
Jun 02, 2022 | $ 0.98384330 | $ 0.99072222 |
Jun 01, 2022 | $ 0.96304695 | $ 1.0327681 |
May 31, 2022 | $ 1.0273298 | $ 1.0455756 |
May 30, 2022 | $ 1.0260936 | $ 1.0399565 |
May 29, 2022 | $ 0.95257498 | $ 0.95545301 |
May 28, 2022 | $ 0.93783272 | $ 0.94320757 |
May 22, 2022 | $ 0.96291755 | $ 0.96872422 |
May 21, 2022 | $ 0.94462947 | $ 0.95582825 |
May 20, 2022 | $ 0.94281224 | $ 0.99331463 |
May 19, 2022 | $ 0.97977840 | $ 0.98647000 |
May 17, 2022 | $ 0.97723002 | $ 0.99326453 |
May 16, 2022 | $ 0.96475943 | $ 1.0121629 |
May 15, 2022 | $ 1.0121629 | $ 1.0151568 |
May 14, 2022 | $ 0.97194290 | $ 0.97871350 |
May 13, 2022 | $ 0.94599586 | $ 1.0010550 |
May 12, 2022 | $ 0.93572938 | $ 0.97323546 |
May 11, 2022 | $ 0.93648276 | $ 1.1088539 |
May 10, 2022 | $ 1.0025101 | $ 1.0542473 |
May 09, 2022 | $ 0.97217820 | $ 1.1065704 |
May 08, 2022 | $ 1.1012332 | $ 1.1477709 |
May 07, 2022 | $ 1.1470851 | $ 1.1681286 |
May 06, 2022 | $ 1.1648476 | $ 1.1843380 |
May 05, 2022 | $ 1.1824647 | $ 1.2871526 |
May 03, 2022 | $ 1.2201232 | $ 1.2495036 |
May 02, 2022 | $ 1.2456657 | $ 1.2647182 |
May 01, 2022 | $ 1.2447418 | $ 1.2497869 |
Apr 30, 2022 | $ 1.2177996 | $ 1.2501914 |
Apr 29, 2022 | $ 1.2482633 | $ 1.2904262 |
Apr 28, 2022 | $ 1.2861888 | $ 1.3042718 |
Apr 27, 2022 | $ 1.2680731 | $ 1.2760801 |
Apr 26, 2022 | $ 1.2333680 | $ 1.3183656 |
Apr 24, 2022 | $ 1.2772702 | $ 1.2912673 |
Apr 23, 2022 | $ 1.2771307 | $ 1.2936638 |
Apr 21, 2022 | $ 1.3104009 | $ 1.3895251 |
Apr 20, 2022 | $ 1.3388097 | $ 1.3648499 |
Apr 19, 2022 | $ 1.3433889 | $ 1.3491746 |
Apr 18, 2022 | $ 1.3145595 | $ 1.3198998 |
Apr 17, 2022 | $ 1.2672281 | $ 1.3015249 |
Apr 16, 2022 | $ 1.3008029 | $ 1.3151960 |
Apr 10, 2022 | $ 1.3357949 | $ 1.3754500 |
Apr 09, 2022 | $ 1.3616553 | $ 1.3624849 |
Apr 08, 2022 | $ 1.3485471 | $ 1.4031014 |
Apr 07, 2022 | $ 1.3937069 | $ 1.4170076 |
Apr 06, 2022 | $ 1.3892548 | $ 1.4561642 |
Apr 05, 2022 | $ 1.4560257 | $ 1.5201654 |
Apr 04, 2022 | $ 1.5070637 | $ 1.5161490 |
Apr 03, 2022 | $ 1.5009335 | $ 1.5319540 |
Apr 02, 2022 | $ 1.4797296 | $ 1.5254988 |
Apr 01, 2022 | $ 1.4970535 | $ 1.5097972 |
Mar 31, 2022 | $ 1.4689012 | $ 1.5357899 |
Mar 30, 2022 | $ 1.5179840 | $ 1.5403567 |
Mar 29, 2022 | $ 1.5316796 | $ 1.5533500 |
Mar 28, 2022 | $ 1.5207701 | $ 1.5551141 |
Mar 27, 2022 | $ 1.5117815 | $ 1.5133105 |
Mar 26, 2022 | $ 1.4366098 | $ 1.4440596 |
Mar 25, 2022 | $ 1.4304723 | $ 1.4543390 |
Mar 24, 2022 | $ 1.4109242 | $ 1.4142044 |
Mar 23, 2022 | $ 1.3695141 | $ 1.3716649 |
Mar 22, 2022 | $ 1.3542990 | $ 1.3778338 |
Mar 21, 2022 | $ 1.3109496 | $ 1.3352851 |
Mar 20, 2022 | $ 1.3223009 | $ 1.3504421 |
Mar 19, 2022 | $ 1.3476439 | $ 1.3514613 |
Mar 18, 2022 | $ 1.3253984 | $ 1.3453633 |
Mar 17, 2022 | $ 1.3101365 | $ 1.3152439 |
Mar 16, 2022 | $ 1.3038449 | $ 1.3271069 |
Mar 15, 2022 | $ 1.2521241 | $ 1.2778470 |
Mar 14, 2022 | $ 1.2743927 | $ 1.2803088 |
Mar 13, 2022 | $ 1.2057112 | $ 1.2585512 |
Mar 12, 2022 | $ 1.2442197 | $ 1.2622212 |
Mar 11, 2022 | $ 1.2355096 | $ 1.2827391 |
Mar 10, 2022 | $ 1.2612633 | $ 1.3367255 |
Mar 09, 2022 | $ 1.3334200 | $ 1.3509915 |
Mar 08, 2022 | $ 1.2248512 | $ 1.2474616 |
Mar 07, 2022 | $ 1.2102913 | $ 1.2543180 |
Mar 06, 2022 | $ 1.2225277 | $ 1.2635604 |
Mar 05, 2022 | $ 1.2543121 | $ 1.2605417 |
Mar 04, 2022 | $ 1.2444934 | $ 1.3598547 |
Mar 03, 2022 | $ 1.3579659 | $ 1.4133192 |
Mar 02, 2022 | $ 1.4080125 | $ 1.4459980 |
Mar 01, 2022 | $ 0.09332579 | $ 0.09486074 |
Feb 28, 2022 | $ 0.09355617 | $ 0.09849499 |
Feb 27, 2022 | $ 0.09442150 | $ 0.10533803 |
Feb 26, 2022 | $ 0.10504558 | $ 0.10640362 |
Feb 25, 2022 | $ 0.10614972 | $ 0.11959067 |
Feb 24, 2022 | $ 0.10859357 | $ 0.11972634 |
Feb 23, 2022 | $ 0.10823297 | $ 0.13163626 |
Feb 21, 2022 | $ 0.10791396 | $ 0.15503286 |
Feb 20, 2022 | $ 0.12489174 | $ 0.15489269 |
Feb 19, 2022 | $ 0.10809323 | $ 0.12026785 |
Feb 18, 2022 | $ 0.06955138 | $ 0.08804355 |
Feb 17, 2022 | $ 0.08800373 | $ 0.08850553 |
Feb 16, 2022 | $ 0.08456216 | $ 0.08466414 |
Feb 15, 2022 | $ 0.08976500 | $ 0.11747200 |
Feb 14, 2022 | $ 0.08205360 | $ 0.12037605 |
Feb 13, 2022 | $ 0.12003838 | $ 0.12021783 |
Feb 12, 2022 | $ 0.08295620 | $ 0.08317914 |
Feb 11, 2022 | $ 0.07982156 | $ 0.12022763 |
Feb 10, 2022 | $ 0.08007476 | $ 0.17521430 |
Feb 09, 2022 | $ 0.17475003 | $ 0.18067641 |
Feb 08, 2022 | $ 0.18020521 | $ 0.18724369 |
Feb 07, 2022 | $ 0.18630322 | $ 0.18683960 |
Feb 06, 2022 | $ 0.17030381 | $ 0.18045190 |
Feb 05, 2022 | $ 0.17760043 | $ 0.20882296 |
Feb 04, 2022 | $ 0.18752591 | $ 0.19173046 |
Feb 03, 2022 | $ 0.15799458 | $ 0.18361895 |
Feb 02, 2022 | $ 0.15807147 | $ 0.18423782 |
Feb 01, 2022 | $ 0.18387929 | $ 0.18479844 |
Jan 31, 2022 | $ 0.17332404 | $ 0.18530135 |
Jan 30, 2022 | $ 0.18459425 | $ 0.37420905 |
Jan 29, 2022 | $ 0.25169072 | $ 0.30090240 |
Jan 28, 2022 | $ 0.14923556 | $ 0.16504834 |
Jan 27, 2022 | $ 0.16371051 | $ 0.21464856 |
Jan 26, 2022 | $ 0.21109147 | $ 0.21791138 |
Jan 25, 2022 | $ 0.21741521 | $ 0.27536056 |
Jan 24, 2022 | $ 0.24134718 | $ 0.29471834 |
Jan 23, 2022 | $ 0.25022458 | $ 0.30036838 |
Jan 22, 2022 | $ 0.20939297 | $ 0.33905806 |
Jan 21, 2022 | $ 0.20863154 | $ 0.33871426 |
Jan 20, 2022 | $ 0.22271453 | $ 0.28632433 |
Jan 19, 2022 | $ 0.26961955 | $ 0.28643995 |
Jan 18, 2022 | $ 0.26780374 | $ 0.30341443 |
Jan 17, 2022 | $ 0.25545823 | $ 0.33898849 |
Jan 16, 2022 | $ 0.26488727 | $ 0.30152712 |
Jan 15, 2022 | $ 0.25450364 | $ 0.33884298 |
Jan 14, 2022 | $ 0.23806313 | $ 0.31022023 |
Jan 13, 2022 | $ 0.23318567 | $ 0.23409195 |
Jan 12, 2022 | $ 0.20513335 | $ 0.21773226 |
Jan 11, 2022 | $ 0.20935924 | $ 0.21783998 |
Jan 10, 2022 | $ 0.21120208 | $ 0.22660345 |
Jan 09, 2022 | $ 0.21028877 | $ 0.22683430 |
Jan 08, 2022 | $ 0.22649852 | $ 0.23273115 |
Jan 07, 2022 | $ 0.23210638 | $ 0.26718028 |
Jan 06, 2022 | $ 0.23207654 | $ 0.27764332 |
Jan 05, 2022 | $ 0.27668671 | $ 0.27995480 |
Jan 04, 2022 | $ 0.27812522 | $ 0.28094388 |
Jan 03, 2022 | $ 0.27975143 | $ 0.28256035 |
Jan 02, 2022 | $ 0.27703878 | $ 0.28350948 |
Jan 01, 2022 | $ 0.28292816 | $ 0.28635265 |
Dec 31, 2021 | $ 0.28534811 | $ 0.30099210 |
Dec 30, 2021 | $ 0.30040695 | $ 0.33941270 |
Dec 29, 2021 | $ 0.30834149 | $ 0.32383737 |
Dec 28, 2021 | $ 0.29693137 | $ 0.30097044 |
Dec 27, 2021 | $ 0.29940698 | $ 0.30017818 |
Dec 26, 2021 | $ 0.29979012 | $ 0.30050050 |
Dec 25, 2021 | $ 0.29957103 | $ 0.30734741 |
Dec 24, 2021 | $ 0.30626354 | $ 0.30722014 |
Dec 23, 2021 | $ 0.26352805 | $ 0.28589076 |
Dec 22, 2021 | $ 0.26586190 | $ 0.28724487 |
Dec 21, 2021 | $ 0.22577434 | $ 0.31835982 |
Dec 20, 2021 | $ 0.31775237 | $ 0.34148743 |
Dec 19, 2021 | $ 0.33994014 | $ 0.34785913 |
Dec 18, 2021 | $ 0.34645563 | $ 0.34928436 |
Dec 17, 2021 | $ 0.34928436 | $ 0.35008349 |
Dec 16, 2021 | $ 0.34900103 | $ 0.36366277 |
Dec 15, 2021 | $ 0.35159568 | $ 0.35496174 |
Dec 14, 2021 | $ 0.35429471 | $ 0.36045111 |
Dec 13, 2021 | $ 0.32024398 | $ 0.32024398 |
Dec 12, 2021 | $ 0.32024398 | $ 0.32121915 |
Dec 11, 2021 | $ 0.32037383 | $ 0.32107897 |
Dec 10, 2021 | $ 0.32031032 | $ 0.36761836 |
Dec 09, 2021 | $ 0.36761836 | $ 0.36871328 |
Dec 08, 2021 | $ 0.36781788 | $ 0.39173239 |
Dec 07, 2021 | $ 0.38457611 | $ 0.39188837 |
Dec 06, 2021 | $ 0.38311977 | $ 0.39101211 |
Dec 05, 2021 | $ 0.36651416 | $ 0.39257378 |
Dec 04, 2021 | $ 0.39114889 | $ 0.40418874 |
Dec 03, 2021 | $ 0.39624571 | $ 0.40479313 |
Dec 01, 2021 | $ 0.42417503 | $ 0.44596623 |
Nov 30, 2021 | $ 0.41293145 | $ 0.46595441 |
Nov 29, 2021 | $ 0.46506309 | $ 0.46751798 |
Nov 28, 2021 | $ 0.46615911 | $ 0.55082315 |
Nov 27, 2021 | $ 0.37869165 | $ 0.41322729 |
Nov 26, 2021 | $ 0.41208454 | $ 0.45980847 |
Nov 25, 2021 | $ 0.45040178 | $ 0.45119189 |
Nov 24, 2021 | $ 0.45017551 | $ 0.45820941 |
Nov 23, 2021 | $ 0.45702589 | $ 0.45769175 |
Nov 22, 2021 | $ 0.45027186 | $ 0.60156522 |
Nov 21, 2021 | $ 0.47491962 | $ 0.47574128 |
Nov 20, 2021 | $ 0.45264747 | $ 0.45330078 |
Nov 19, 2021 | $ 0.44783442 | $ 0.44902159 |
Nov 18, 2021 | $ 0.44846546 | $ 0.45071215 |
Nov 17, 2021 | $ 0.37199360 | $ 0.44787729 |
Nov 16, 2021 | $ 0.44611674 | $ 0.45060878 |
Nov 15, 2021 | $ 0.44551192 | $ 0.44835167 |
Nov 14, 2021 | $ 0.41467565 | $ 0.45108392 |
Nov 13, 2021 | $ 0.41651712 | $ 0.45105882 |
Nov 12, 2021 | $ 0.45051333 | $ 0.90527497 |
Nov 11, 2021 | $ 0.45015014 | $ 0.45135676 |
Nov 10, 2021 | $ 0.44993311 | $ 0.47001011 |
Nov 09, 2021 | $ 0.46890091 | $ 0.47613697 |
Nov 08, 2021 | $ 0.47109103 | $ 0.51511983 |
Nov 07, 2021 | $ 0.51327566 | $ 0.51479360 |
Nov 06, 2021 | $ 0.51347502 | $ 0.51701509 |
Nov 05, 2021 | $ 0.49980705 | $ 0.50041638 |
Nov 04, 2021 | $ 0.47993419 | $ 0.49612504 |
Nov 03, 2021 | $ 0.49512695 | $ 0.55960231 |
Nov 02, 2021 | $ 0.55550057 | $ 0.55637362 |
Nov 01, 2021 | $ 0.40268269 | $ 0.55949649 |
Oct 31, 2021 | $ 0.46022256 | $ 0.52021720 |
Oct 30, 2021 | $ 0.46012916 | $ 0.50107105 |
Oct 29, 2021 | $ 0.50019678 | $ 0.59305240 |
Oct 27, 2021 | $ 0.59429315 | $ 0.61854155 |
Oct 26, 2021 | $ 0.61798636 | $ 0.70387312 |
Oct 24, 2021 | $ 0.57306135 | $ 0.69241600 |
Oct 23, 2021 | $ 0.68892622 | $ 0.69027860 |
Oct 22, 2021 | $ 0.67054368 | $ 0.70401087 |
Oct 20, 2021 | $ 0.45217671 | $ 0.45355573 |
Oct 19, 2021 | $ 0.44574221 | $ 0.54025022 |
Oct 18, 2021 | $ 0.31658900 | $ 0.42354600 |
Oct 17, 2021 | $ 0.42306166 | $ 0.43787384 |
Oct 16, 2021 | $ 0.30941588 | $ 0.50003353 |
Oct 15, 2021 | $ 0.39885756 | $ 0.40549641 |
Oct 14, 2021 | $ 0.39900709 | $ 0.40108309 |
Oct 13, 2021 | $ 0.39876317 | $ 0.50150802 |
Oct 12, 2021 | $ 0.36079138 | $ 0.49631615 |
Oct 11, 2021 | $ 0.39682246 | $ 0.44805686 |
Oct 10, 2021 | $ 0.35101112 | $ 0.41020562 |
Oct 09, 2021 | $ 0.35128914 | $ 0.38335206 |
Oct 08, 2021 | $ 0.35561571 | $ 0.39170656 |
Oct 07, 2021 | $ 0.39114509 | $ 0.42048808 |
Oct 06, 2021 | $ 0.40216229 | $ 0.42956189 |
Oct 05, 2021 | $ 0.41239420 | $ 0.55043350 |
Oct 04, 2021 | $ 0.40114370 | $ 0.70064706 |
Oct 03, 2021 | $ 0.41781279 | $ 0.58947869 |
Oct 02, 2021 | $ 0.31117470 | $ 0.41128822 |
Oct 01, 2021 | $ 0.41056677 | $ 0.49087791 |
Sep 30, 2021 | $ 0.44223833 | $ 0.49771867 |
Sep 29, 2021 | $ 0.49494163 | $ 0.55867562 |
Sep 28, 2021 | $ 0.53995439 | $ 0.54352287 |
Sep 27, 2021 | $ 0.46678440 | $ 0.58999604 |
Sep 26, 2021 | $ 0.54147887 | $ 0.55021800 |
Sep 25, 2021 | $ 0.40961765 | $ 0.42174026 |
Sep 24, 2021 | $ 0.42087465 | $ 0.54861532 |
Sep 23, 2021 | $ 0.50973885 | $ 0.51021700 |
Sep 22, 2021 | $ 0.43325888 | $ 0.49782407 |
Sep 21, 2021 | $ 0.44932344 | $ 0.59442673 |
Sep 20, 2021 | $ 0.58939227 | $ 0.70072181 |
Sep 19, 2021 | $ 0.53290614 | $ 0.88864417 |
Sep 18, 2021 | $ 0.69956561 | $ 0.92926968 |
Sep 17, 2021 | $ 0.59657069 | $ 0.99234698 |
Sep 16, 2021 | $ 0.90347177 | $ 0.99566769 |
Sep 15, 2021 | $ 0.54569956 | $ 0.55428193 |
Sep 14, 2021 | $ 0.53533993 | $ 0.55919432 |
Sep 13, 2021 | $ 0.55783224 | $ 0.60745877 |
Sep 12, 2021 | $ 0.60501305 | $ 0.61238173 |
Sep 11, 2021 | $ 0.61002470 | $ 0.65950821 |
Sep 10, 2021 | $ 0.65764755 | $ 0.88090454 |
Sep 09, 2021 | $ 0.65212061 | $ 0.77352304 |
Sep 08, 2021 | $ 0.70558478 | $ 0.80252397 |
Sep 07, 2021 | $ 0.77498493 | $ 0.89422783 |
Sep 06, 2021 | $ 0.79208886 | $ 0.82506292 |
Sep 05, 2021 | $ 0.69024074 | $ 0.72157487 |
Sep 04, 2021 | $ 0.67612326 | $ 0.85706705 |
Sep 03, 2021 | $ 0.85432168 | $ 0.88781629 |
Sep 02, 2021 | $ 0.58747378 | $ 0.63782183 |
Sep 01, 2021 | $ 0.63552440 | $ 0.91793130 |
Aug 31, 2021 | $ 0.91251192 | $ 0.95638310 |
Aug 30, 2021 | $ 0.91796959 | $ 0.95981451 |
Aug 29, 2021 | $ 0.95668235 | $ 0.95847299 |
Aug 27, 2021 | $ 0.95978133 | $ 0.97881238 |
Aug 26, 2021 | $ 0.95134023 | $ 0.97211375 |
Aug 25, 2021 | $ 0.89291272 | $ 0.89998010 |
Aug 24, 2021 | $ 0.63315138 | $ 0.68387234 |
Aug 23, 2021 | $ 0.68333711 | $ 0.72609963 |
Aug 22, 2021 | $ 0.72259777 | $ 0.76009873 |
Aug 21, 2021 | $ 0.74798771 | $ 0.92691014 |
Aug 20, 2021 | $ 0.64772981 | $ 0.95475709 |
Aug 19, 2021 | $ 0.61678944 | $ 0.65280710 |
Aug 18, 2021 | $ 0.58703308 | $ 0.58964413 |
Aug 17, 2021 | $ 0.56617451 | $ 0.59632747 |
Aug 16, 2021 | $ 0.58640306 | $ 0.61141776 |
Aug 15, 2021 | $ 0.60458663 | $ 0.60806095 |
Aug 14, 2021 | $ 0.60570616 | $ 0.61031278 |
Aug 13, 2021 | $ 0.60416058 | $ 0.62115921 |
Aug 12, 2021 | $ 0.58373396 | $ 0.60790739 |
Aug 11, 2021 | $ 0.55552188 | $ 0.60774465 |
Aug 10, 2021 | $ 0.51661084 | $ 0.53431565 |
Aug 09, 2021 | $ 0.45937100 | $ 0.47708500 |
Aug 08, 2021 | $ 0.47709161 | $ 0.48024560 |
Aug 07, 2021 | $ 0.47743431 | $ 0.56034327 |
Aug 06, 2021 | $ 0.49752551 | $ 0.52822125 |
Aug 05, 2021 | $ 0.49540502 | $ 0.50333710 |
Aug 04, 2021 | $ 0.49869824 | $ 0.50218320 |
Aug 03, 2021 | $ 0.50055035 | $ 0.51339682 |
Aug 02, 2021 | $ 0.51168404 | $ 0.52048909 |
Aug 01, 2021 | $ 0.51827242 | $ 0.52273948 |
Jul 31, 2021 | $ 0.52124086 | $ 0.52208647 |
Jul 30, 2021 | $ 0.51823127 | $ 0.52823282 |
Jul 29, 2021 | $ 0.50467611 | $ 0.50611796 |
Jul 28, 2021 | $ 0.50440022 | $ 0.50840724 |
Jul 27, 2021 | $ 0.50096954 | $ 0.51396609 |
Jul 26, 2021 | $ 0.49742587 | $ 0.51348293 |
Jul 25, 2021 | $ 0.49395010 | $ 0.51024413 |
Jul 24, 2021 | $ 0.49383596 | $ 0.51090151 |
Jul 23, 2021 | $ 0.41097445 | $ 0.41741921 |
Jul 22, 2021 | $ 0.41579840 | $ 0.49413874 |
Jul 21, 2021 | $ 0.44909130 | $ 0.50264120 |
Jul 20, 2021 | $ 0.34450043 | $ 0.35709485 |
Jul 19, 2021 | $ 0.35585486 | $ 0.38576354 |
Jul 18, 2021 | $ 0.31329850 | $ 0.36253829 |
Jul 17, 2021 | $ 0.29838892 | $ 0.35502481 |
Jul 16, 2021 | $ 0.34554641 | $ 0.37703339 |
Jul 15, 2021 | $ 0.37485657 | $ 0.37540571 |
Jul 14, 2021 | $ 0.34418117 | $ 0.47165392 |
Jul 13, 2021 | $ 0.37897126 | $ 0.37922540 |
Jul 12, 2021 | $ 0.35723818 | $ 0.39317335 |
Jul 11, 2021 | $ 0.32890924 | $ 0.33379968 |
Jul 10, 2021 | $ 0.33171689 | $ 0.33443345 |
Jul 09, 2021 | $ 0.33360557 | $ 0.35552548 |
Jul 08, 2021 | $ 0.35348619 | $ 0.37944310 |
Jul 07, 2021 | $ 0.37858451 | $ 0.43427687 |
Jul 06, 2021 | $ 0.41794713 | $ 0.44123655 |
Jul 05, 2021 | $ 0.41926791 | $ 0.43485607 |
Jul 04, 2021 | $ 0.34511201 | $ 0.39721270 |
Jul 03, 2021 | $ 0.39602982 | $ 0.40342617 |
Jul 02, 2021 | $ 0.40197624 | $ 0.49556499 |
Jul 01, 2021 | $ 0.45686935 | $ 0.50590544 |
Jun 28, 2021 | $ 0.49916511 | $ 0.51947420 |
Jun 27, 2021 | $ 0.40813517 | $ 0.67203236 |
Jun 26, 2021 | $ 0.37427496 | $ 0.43023581 |
Jun 25, 2021 | $ 0.33976373 | $ 0.49818218 |
Jun 24, 2021 | $ 0.35054704 | $ 0.36789487 |
Jun 23, 2021 | $ 0.33816984 | $ 0.34095054 |
Jun 22, 2021 | $ 0.31990517 | $ 0.35911008 |
Jun 21, 2021 | $ 0.35146207 | $ 0.36496661 |
Jun 20, 2021 | $ 0.35997203 | $ 0.59125035 |
Jun 19, 2021 | $ 0.39698491 | $ 0.58768357 |
Jun 18, 2021 | $ 0.20177678 | $ 0.20837830 |
Jun 17, 2021 | $ 0.20737011 | $ 0.23478757 |
Jun 16, 2021 | $ 0.19531879 | $ 0.23917966 |
Jun 15, 2021 | $ 0.23862320 | $ 0.23956355 |
Jun 14, 2021 | $ 0.23565684 | $ 0.30722170 |
Jun 13, 2021 | $ 0.27312926 | $ 0.42829612 |
Jun 12, 2021 | $ 0.42111681 | $ 0.51204961 |
Jun 11, 2021 | $ 0.27508888 | $ 0.28224666 |
Jun 10, 2021 | $ 0.22736724 | $ 0.33306624 |
Jun 09, 2021 | $ 0.24997815 | $ 0.45011207 |
Jun 08, 2021 | $ 0.25627991 | $ 0.29188896 |
Jun 07, 2021 | $ 0.23048283 | $ 0.29971920 |
Jun 06, 2021 | $ 0.22426702 | $ 0.26889998 |
Jun 05, 2021 | $ 0.26793450 | $ 0.27844626 |
Jun 04, 2021 | $ 0.27325138 | $ 0.28440164 |
Jun 03, 2021 | $ 0.27967172 | $ 0.59735888 |
Jun 02, 2021 | $ 0.25976642 | $ 0.51901259 |
Jun 01, 2021 | $ 0.31623320 | $ 0.33342229 |
May 31, 2021 | $ 0.25336699 | $ 0.35011857 |
May 30, 2021 | $ 0.27934570 | $ 0.68455382 |
May 29, 2021 | $ 0.29313049 | $ 0.33479969 |
May 28, 2021 | $ 0.26392017 | $ 0.41663373 |
May 27, 2021 | $ 0.41312768 | $ 1.4656880 |
May 26, 2021 | $ 1.4423646 | $ 1.7919825 |
May 25, 2021 | $ 1.7630130 | $ 1.7783808 |
May 24, 2021 | $ 1.6660343 | $ 1.7877353 |
May 23, 2021 | $ 1.5323683 | $ 1.9443456 |
May 22, 2021 | $ 1.9029926 | $ 1.9368257 |
May 21, 2021 | $ 1.4563923 | $ 1.9431280 |
May 20, 2021 | $ 1.6348501 | $ 1.9420620 |
May 19, 2021 | $ 1.6718856 | $ 1.9234200 |
May 18, 2021 | $ 1.6277262 | $ 1.9432208 |
May 17, 2021 | $ 1.8010823 | $ 2.1764315 |
May 16, 2021 | $ 2.1684054 | $ 2.1794400 |
May 15, 2021 | $ 1.9440661 | $ 2.0990798 |
May 14, 2021 | $ 1.7130021 | $ 1.9935785 |
May 13, 2021 | $ 1.9704199 | $ 2.0085737 |
May 12, 2021 | $ 1.9767773 | $ 2.3552757 |
May 11, 2021 | $ 1.4945241 | $ 2.5669526 |
May 10, 2021 | $ 2.5649353 | $ 3.0394151 |
May 09, 2021 | $ 1.4422785 | $ 2.5721439 |
May 08, 2021 | $ 2.0494448 | $ 2.6557086 |
May 07, 2021 | $ 1.6539790 | $ 1.9667058 |
May 06, 2021 | $ 1.5346807 | $ 1.9771400 |
May 05, 2021 | $ 1.5639301 | $ 1.8233660 |
May 04, 2021 | $ 1.5371516 | $ 1.8762528 |
May 03, 2021 | $ 1.8488989 | $ 1.9574532 |
May 02, 2021 | $ 1.5633416 | $ 1.8851896 |
May 01, 2021 | $ 1.8849585 | $ 2.0024935 |
Apr 30, 2021 | $ 1.7777019 | $ 2.1303968 |
Apr 29, 2021 | $ 2.0496183 | $ 2.1304084 |
Apr 28, 2021 | $ 1.9176128 | $ 2.4123753 |
Apr 27, 2021 | $ 1.9207245 | $ 2.1541798 |
Apr 26, 2021 | $ 1.9090212 | $ 2.4659404 |
Apr 25, 2021 | $ 1.8473703 | $ 2.1936223 |
Apr 24, 2021 | $ 1.9613027 | $ 2.0234188 |
Apr 23, 2021 | $ 2.0134614 | $ 2.1749299 |
Apr 22, 2021 | $ 1.7414735 | $ 3.1258510 |
Apr 21, 2021 | $ 2.6368016 | $ 2.8768581 |
Apr 20, 2021 | $ 2.6017915 | $ 2.7052377 |
Apr 19, 2021 | $ 2.6665707 | $ 2.7662004 |
Apr 18, 2021 | $ 2.6367418 | $ 2.8232673 |
Apr 17, 2021 | $ 2.6381428 | $ 2.6899895 |
Apr 16, 2021 | $ 2.5902550 | $ 3.1172460 |
Apr 15, 2021 | $ 2.5462884 | $ 2.9772392 |
Apr 14, 2021 | $ 2.5671261 | $ 2.6225429 |
Apr 13, 2021 | $ 2.5100784 | $ 4.4457751 |
Apr 12, 2021 | $ 2.3917067 | $ 2.6164007 |
Apr 11, 2021 | $ 2.6062563 | $ 2.6393150 |
Apr 10, 2021 | $ 2.0129609 | $ 2.1959636 |
Apr 09, 2021 | $ 1.9991293 | $ 2.2977465 |
Apr 08, 2021 | $ 2.1497665 | $ 2.1589451 |
Apr 07, 2021 | $ 2.1039387 | $ 2.3291851 |
Apr 06, 2021 | $ 2.2550813 | $ 2.3612140 |
Apr 05, 2021 | $ 1.9725562 | $ 2.2013093 |
Apr 04, 2021 | $ 1.9918435 | $ 2.2776452 |
Apr 03, 2021 | $ 2.1725684 | $ 2.4832444 |
Apr 02, 2021 | $ 2.4834550 | $ 2.6609286 |
Apr 01, 2021 | $ 2.3864053 | $ 2.7622012 |
Mar 31, 2021 | $ 2.6440174 | $ 3.2342406 |
Mar 30, 2021 | $ 2.6873290 | $ 2.8287021 |
Mar 29, 2021 | $ 2.6470117 | $ 2.8542158 |
Mar 28, 2021 | $ 2.4221813 | $ 2.6594530 |
Mar 27, 2021 | $ 2.4859982 | $ 2.9053678 |
Mar 26, 2021 | $ 2.6373686 | $ 3.4027408 |
Mar 25, 2021 | $ 3.3458683 | $ 3.4109129 |
Mar 24, 2021 | $ 3.0694108 | $ 3.3984753 |
Mar 23, 2021 | $ 2.7193953 | $ 3.4290452 |
Mar 22, 2021 | $ 3.2669964 | $ 3.9036664 |
Mar 21, 2021 | $ 2.5698241 | $ 4.0939389 |
Mar 20, 2021 | $ 3.4656562 | $ 4.2110170 |
Mar 19, 2021 | $ 2.4402964 | $ 4.0092195 |
Mar 18, 2021 | $ 2.1636033 | $ 4.4487912 |
Mar 17, 2021 | $ 4.4429759 | $ 4.8169443 |
Mar 16, 2021 | $ 4.1372672 | $ 5.1206008 |
Mar 15, 2021 | $ 4.3437920 | $ 4.4503677 |
Mar 14, 2021 | $ 4.3082094 | $ 4.7336380 |
Mar 13, 2021 | $ 3.9212162 | $ 4.2338410 |
Mar 12, 2021 | $ 4.2250449 | $ 4.4549172 |
Mar 11, 2021 | $ 4.3626108 | $ 4.5052382 |
Mar 10, 2021 | $ 4.3630958 | $ 4.6423239 |
Mar 09, 2021 | $ 4.5368221 | $ 5.0436355 |
Mar 08, 2021 | $ 4.8274462 | $ 4.8360436 |
Mar 07, 2021 | $ 4.4629001 | $ 4.8181668 |
Mar 06, 2021 | $ 4.7891678 | $ 5.0815067 |
Mar 05, 2021 | $ 3.9648904 | $ 5.1402515 |
Mar 04, 2021 | $ 4.6855348 | $ 5.2107250 |
Mar 03, 2021 | $ 4.7860925 | $ 5.1244160 |
Mar 02, 2021 | $ 4.9973532 | $ 5.9828618 |
Mar 01, 2021 | $ 5.9091743 | $ 5.9392392 |
Feb 28, 2021 | $ 5.3559760 | $ 5.9767244 |
Feb 27, 2021 | $ 5.7307370 | $ 6.2577992 |
Feb 26, 2021 | $ 5.5832616 | $ 5.6154144 |
Feb 25, 2021 | $ 5.3976605 | $ 5.8087997 |
Feb 24, 2021 | $ 5.4952377 | $ 5.8484905 |
We will update this as soon as possible. If you like to help, you can contact us.