BTC/USD$ 64,922
BTC/EUR€ 60,962
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,187
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.90B
$ 21.90B
Altcoin volume
$ 41.88B
$ 41.88B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lien |
LIEN |
$ 0.314221 | +0.13 % | $ 0.319706 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.31303397 | $ 0.33881304 |
| Apr 17, 2024 | $ 0.29984981 | $ 0.33834546 |
| Apr 16, 2024 | $ 0.26622594 | $ 0.27565285 |
| Apr 15, 2024 | $ 0.27508757 | $ 0.30264969 |
| Apr 14, 2024 | $ 0.29802892 | $ 0.33056659 |
| Apr 13, 2024 | $ 0.27879879 | $ 0.32636620 |
| Apr 12, 2024 | $ 0.30452263 | $ 0.36949282 |
| Apr 11, 2024 | $ 0.35598138 | $ 0.35817992 |
| Apr 10, 2024 | $ 0.35060579 | $ 0.36279064 |
| Apr 09, 2024 | $ 0.34871337 | $ 0.38119993 |
| Apr 08, 2024 | $ 0.37498646 | $ 0.38173603 |
| Apr 07, 2024 | $ 0.37114665 | $ 0.39709133 |
| Apr 06, 2024 | $ 0.37865827 | $ 0.38561981 |
| Apr 05, 2024 | $ 0.36000540 | $ 0.38372041 |
| Apr 04, 2024 | $ 0.35376847 | $ 0.38559147 |
| Apr 03, 2024 | $ 0.37671993 | $ 0.49567902 |
| Apr 02, 2024 | $ 0.42985181 | $ 0.79378648 |
| Apr 01, 2024 | $ 0.64862009 | $ 0.70959160 |
| Mar 31, 2024 | $ 0.57268911 | $ 0.60831203 |
| Mar 30, 2024 | $ 0.47706584 | $ 0.55819353 |
| Mar 29, 2024 | $ 0.52445151 | $ 0.56355422 |
| Mar 28, 2024 | $ 0.46993876 | $ 0.52259233 |
| Mar 27, 2024 | $ 0.46496134 | $ 0.48365662 |
| Mar 26, 2024 | $ 0.47710138 | $ 0.53722665 |
| Mar 25, 2024 | $ 0.47825632 | $ 0.48845577 |
| Mar 24, 2024 | $ 0.44835033 | $ 0.46105727 |
| Mar 23, 2024 | $ 0.41121386 | $ 0.41892862 |
| Mar 22, 2024 | $ 0.40086825 | $ 0.41452957 |
| Mar 21, 2024 | $ 0.40433867 | $ 0.41228855 |
| Mar 20, 2024 | $ 0.39993943 | $ 0.40118809 |
| Mar 19, 2024 | $ 0.38769646 | $ 0.41750826 |
| Mar 18, 2024 | $ 0.41294866 | $ 0.46012787 |
| Mar 17, 2024 | $ 0.42995687 | $ 0.43788086 |
| Mar 16, 2024 | $ 0.41910332 | $ 0.46190135 |
| Mar 15, 2024 | $ 0.40888039 | $ 0.42271983 |
| Mar 14, 2024 | $ 0.42126037 | $ 0.45431203 |
| Mar 13, 2024 | $ 0.44843434 | $ 0.47354840 |
| Mar 12, 2024 | $ 0.41064473 | $ 0.43167405 |
| Mar 11, 2024 | $ 0.42706531 | $ 0.49384393 |
| Mar 10, 2024 | $ 0.46845238 | $ 0.47510384 |
| Mar 09, 2024 | $ 0.46802775 | $ 0.49045265 |
| Mar 08, 2024 | $ 0.48862929 | $ 0.54138062 |
| Mar 07, 2024 | $ 0.48383847 | $ 0.48961685 |
| Mar 06, 2024 | $ 0.48195059 | $ 0.48899840 |
| Mar 05, 2024 | $ 0.42168313 | $ 0.48144706 |
| Mar 04, 2024 | $ 0.43775961 | $ 0.47125352 |
| Mar 03, 2024 | $ 0.39950967 | $ 0.46824829 |
| Mar 02, 2024 | $ 0.43087199 | $ 0.44307908 |
| Mar 01, 2024 | $ 0.40474250 | $ 0.41887288 |
| Feb 29, 2024 | $ 0.40396313 | $ 0.42030685 |
| Feb 28, 2024 | $ 0.40926450 | $ 0.41796090 |
| Feb 27, 2024 | $ 0.39764171 | $ 0.41796323 |
| Feb 26, 2024 | $ 0.39255685 | $ 0.43481843 |
| Feb 25, 2024 | $ 0.43257397 | $ 0.43487373 |
| Feb 24, 2024 | $ 0.43082548 | $ 0.43482367 |
| Feb 23, 2024 | $ 0.42461578 | $ 0.45763091 |
| Feb 22, 2024 | $ 0.42042360 | $ 0.44080508 |
| Feb 21, 2024 | $ 0.41898976 | $ 0.44021226 |
| Feb 20, 2024 | $ 0.43096389 | $ 0.43407116 |
| Feb 19, 2024 | $ 0.42766163 | $ 0.43251544 |
| Feb 18, 2024 | $ 0.42565196 | $ 0.42919647 |
| Feb 17, 2024 | $ 0.42360311 | $ 0.42803628 |
| Feb 16, 2024 | $ 0.41736526 | $ 0.44413744 |
| Feb 15, 2024 | $ 0.42850668 | $ 0.47747424 |
| Feb 14, 2024 | $ 0.42197985 | $ 0.45345506 |
| Feb 13, 2024 | $ 0.41992002 | $ 0.45020650 |
| Feb 12, 2024 | $ 0.41091472 | $ 0.44096120 |
| Feb 11, 2024 | $ 0.39558174 | $ 0.43884633 |
| Feb 10, 2024 | $ 0.39838588 | $ 0.43267191 |
| Feb 09, 2024 | $ 0.40598535 | $ 0.42672700 |
| Feb 08, 2024 | $ 0.40813960 | $ 0.42297591 |
| Feb 07, 2024 | $ 0.39015127 | $ 0.39614254 |
| Feb 06, 2024 | $ 0.37636800 | $ 0.41101158 |
| Feb 05, 2024 | $ 0.37246906 | $ 0.39041265 |
| Feb 04, 2024 | $ 0.38843703 | $ 0.39179321 |
| Feb 03, 2024 | $ 0.37468944 | $ 0.38548214 |
| Feb 02, 2024 | $ 0.37521989 | $ 0.38732577 |
| Feb 01, 2024 | $ 0.38170588 | $ 0.39635663 |
| Jan 31, 2024 | $ 0.39148652 | $ 0.43958365 |
| Jan 30, 2024 | $ 0.40887612 | $ 0.44935230 |
| Jan 29, 2024 | $ 0.42073106 | $ 0.43438209 |
| Jan 28, 2024 | $ 0.42766991 | $ 0.44418804 |
| Jan 27, 2024 | $ 0.41671923 | $ 0.42171703 |
| Jan 26, 2024 | $ 0.42033479 | $ 0.42602132 |
| Jan 25, 2024 | $ 0.42173952 | $ 0.44923186 |
| Jan 24, 2024 | $ 0.38985024 | $ 0.43927799 |
| Jan 23, 2024 | $ 0.41116217 | $ 0.47763547 |
| Jan 22, 2024 | $ 0.44061842 | $ 0.49129022 |
| Jan 21, 2024 | $ 0.47502631 | $ 0.49126391 |
| Jan 20, 2024 | $ 0.48069218 | $ 0.49002686 |
| Jan 19, 2024 | $ 0.46082931 | $ 0.49091051 |
| Jan 18, 2024 | $ 0.47711829 | $ 0.48988899 |
| Jan 17, 2024 | $ 0.45237866 | $ 0.49560947 |
| Jan 16, 2024 | $ 0.48259268 | $ 0.51539336 |
| Jan 15, 2024 | $ 0.44501103 | $ 0.47566975 |
| Jan 14, 2024 | $ 0.45661703 | $ 0.64939951 |
| Jan 13, 2024 | $ 0.44780204 | $ 0.49570051 |
| Jan 12, 2024 | $ 0.44891295 | $ 0.49620111 |
| Jan 11, 2024 | $ 0.46645675 | $ 0.48827295 |
| Jan 10, 2024 | $ 0.44029213 | $ 0.50472298 |
| Jan 09, 2024 | $ 0.42508414 | $ 0.46698020 |
| Jan 08, 2024 | $ 0.46441403 | $ 0.50613633 |
| Jan 07, 2024 | $ 0.47036652 | $ 0.61043316 |
| Jan 06, 2024 | $ 0.42857624 | $ 0.47560569 |
| Jan 05, 2024 | $ 0.47140492 | $ 0.90101130 |
| Jan 04, 2024 | $ 0.45414768 | $ 0.51496726 |
| Jan 03, 2024 | $ 0.42199674 | $ 0.46277976 |
| Jan 02, 2024 | $ 0.44628462 | $ 0.49712514 |
| Jan 01, 2024 | $ 0.42357764 | $ 0.47729635 |
| Dec 28, 2023 | $ 0.43190718 | $ 0.45634490 |
| Dec 27, 2023 | $ 0.40224817 | $ 0.46607823 |
| Dec 26, 2023 | $ 0.42508180 | $ 0.43744312 |
| Dec 25, 2023 | $ 0.43097712 | $ 0.45416144 |
| Dec 24, 2023 | $ 0.42306848 | $ 0.46478892 |
| Dec 16, 2023 | $ 0.41152363 | $ 0.47558147 |
| Dec 15, 2023 | $ 0.39236011 | $ 0.39946261 |
| Dec 14, 2023 | $ 0.38182981 | $ 0.38931776 |
| Dec 13, 2023 | $ 0.35862872 | $ 0.37362113 |
| Dec 12, 2023 | $ 0.35380627 | $ 0.42506642 |
| Dec 11, 2023 | $ 0.41006129 | $ 0.49798014 |
| Dec 10, 2023 | $ 0.44933558 | $ 0.49888110 |
| Dec 09, 2023 | $ 0.35202444 | $ 0.36634661 |
| Dec 08, 2023 | $ 0.34183695 | $ 0.36016107 |
| Dec 07, 2023 | $ 0.34221450 | $ 0.35739209 |
| Dec 06, 2023 | $ 0.35412274 | $ 0.44916121 |
| Dec 05, 2023 | $ 0.31325125 | $ 0.33003935 |
| Dec 04, 2023 | $ 0.31528605 | $ 0.33421421 |
| Dec 03, 2023 | $ 0.31373741 | $ 0.34513723 |
| Dec 02, 2023 | $ 0.34371444 | $ 0.34543037 |
| Dec 01, 2023 | $ 0.33690347 | $ 0.34449286 |
| Nov 30, 2023 | $ 0.33182866 | $ 0.34005921 |
| Nov 29, 2023 | $ 0.33244236 | $ 0.33552515 |
| Nov 28, 2023 | $ 0.30128085 | $ 0.31074426 |
| Nov 27, 2023 | $ 0.29777497 | $ 0.31882652 |
| Nov 26, 2023 | $ 0.31642320 | $ 0.32647089 |
| Nov 25, 2023 | $ 0.30292348 | $ 0.30070097 |
| Nov 24, 2023 | $ 0.28341013 | $ 0.28657823 |
| Nov 23, 2023 | $ 0.27119617 | $ 0.29057416 |
| Nov 22, 2023 | $ 0.27565430 | $ 0.27884207 |
| Nov 21, 2023 | $ 0.27224296 | $ 0.27929845 |
| Nov 20, 2023 | $ 0.27343716 | $ 0.27908890 |
| Nov 19, 2023 | $ 0.27616579 | $ 0.28908182 |
| Nov 18, 2023 | $ 0.27356334 | $ 0.28190804 |
| Nov 17, 2023 | $ 0.26937693 | $ 0.29312621 |
| Nov 16, 2023 | $ 0.28617936 | $ 0.29465277 |
| Nov 15, 2023 | $ 0.28814704 | $ 0.29112612 |
| Nov 14, 2023 | $ 0.28643300 | $ 0.31288221 |
| Nov 13, 2023 | $ 0.31050553 | $ 0.31939643 |
| Nov 12, 2023 | $ 0.31510916 | $ 0.32260733 |
| Nov 11, 2023 | $ 0.31915110 | $ 0.32573616 |
| Nov 10, 2023 | $ 0.30444645 | $ 0.31507488 |
| Nov 09, 2023 | $ 0.31444434 | $ 0.31634375 |
| Nov 08, 2023 | $ 0.29017212 | $ 0.29650866 |
| Nov 07, 2023 | $ 0.29514745 | $ 0.29968951 |
| Nov 06, 2023 | $ 0.29875515 | $ 0.30766053 |
| Nov 05, 2023 | $ 0.30086292 | $ 0.32018429 |
| Nov 04, 2023 | $ 0.30157271 | $ 0.31906485 |
| Nov 03, 2023 | $ 0.30121470 | $ 0.32037353 |
| Nov 02, 2023 | $ 0.25572867 | $ 0.28063929 |
| Nov 01, 2023 | $ 0.27819285 | $ 0.31135494 |
| Oct 31, 2023 | $ 0.30926966 | $ 0.30973685 |
| Oct 30, 2023 | $ 0.30804542 | $ 0.31161942 |
| Oct 29, 2023 | $ 0.30565662 | $ 0.30823376 |
| Oct 28, 2023 | $ 0.30245384 | $ 0.30274740 |
| Oct 27, 2023 | $ 0.28812301 | $ 0.29146274 |
| Oct 26, 2023 | $ 0.29144271 | $ 0.30117468 |
| Oct 25, 2023 | $ 0.28616597 | $ 0.29595603 |
| Oct 24, 2023 | $ 0.28774400 | $ 0.29602612 |
| Oct 23, 2023 | $ 0.27422830 | $ 0.28781826 |
| Oct 22, 2023 | $ 0.26125678 | $ 0.28781152 |
| Oct 21, 2023 | $ 0.27384391 | $ 0.27724811 |
| Oct 20, 2023 | $ 0.26830774 | $ 0.28454022 |
| Oct 19, 2023 | $ 0.26010269 | $ 0.27874159 |
| Oct 18, 2023 | $ 0.26449695 | $ 0.27763187 |
| Oct 17, 2023 | $ 0.27064213 | $ 0.28081870 |
| Oct 16, 2023 | $ 0.27815594 | $ 0.28709562 |
| Oct 15, 2023 | $ 0.27235828 | $ 0.27663839 |
| Oct 14, 2023 | $ 0.26921662 | $ 0.27249953 |
| Oct 13, 2023 | $ 0.26784322 | $ 0.27121522 |
| Oct 12, 2023 | $ 0.26851400 | $ 0.27658213 |
| Oct 11, 2023 | $ 0.27443545 | $ 0.27662941 |
| Oct 10, 2023 | $ 0.26511540 | $ 0.27563989 |
| Oct 09, 2023 | $ 0.27205771 | $ 0.27673921 |
| Oct 08, 2023 | $ 0.27382194 | $ 0.27746643 |
| Oct 07, 2023 | $ 0.27106619 | $ 0.28649314 |
| Oct 06, 2023 | $ 0.26990837 | $ 0.28586656 |
| Oct 05, 2023 | $ 0.26810050 | $ 0.27864518 |
| Oct 04, 2023 | $ 0.27219457 | $ 0.28251315 |
| Oct 03, 2023 | $ 0.27065302 | $ 0.27500910 |
| Oct 02, 2023 | $ 0.26940513 | $ 0.27900462 |
| Oct 01, 2023 | $ 0.27640202 | $ 0.28705729 |
| Sep 30, 2023 | $ 0.27031004 | $ 0.37414958 |
| Sep 29, 2023 | $ 0.30719983 | $ 0.31072142 |
| Sep 28, 2023 | $ 0.27169950 | $ 0.27853819 |
| Sep 27, 2023 | $ 0.27183880 | $ 0.28244672 |
| Sep 26, 2023 | $ 0.26851215 | $ 0.28164595 |
| Sep 25, 2023 | $ 0.27021328 | $ 0.28538035 |
| Sep 24, 2023 | $ 0.27433850 | $ 0.28007173 |
| Sep 23, 2023 | $ 0.26831284 | $ 0.29155914 |
| Sep 22, 2023 | $ 0.26578744 | $ 0.28548364 |
| Sep 21, 2023 | $ 0.27127714 | $ 0.29851106 |
| Sep 20, 2023 | $ 0.27201689 | $ 0.29846873 |
| Sep 19, 2023 | $ 0.28274998 | $ 0.29105512 |
| Sep 18, 2023 | $ 0.28154243 | $ 0.29853428 |
| Sep 17, 2023 | $ 0.27155784 | $ 0.27732961 |
| Sep 16, 2023 | $ 0.27188233 | $ 0.27762878 |
| Jun 13, 2023 | $ 0.40921078 | $ 0.41677958 |
| Jun 12, 2023 | $ 0.39926854 | $ 0.52217532 |
| Jun 11, 2023 | $ 0.51897450 | $ 0.52112042 |
| Jun 10, 2023 | $ 0.51004481 | $ 0.80807269 |
| Jun 09, 2023 | $ 0.45987417 | $ 0.48929700 |
| Jun 08, 2023 | $ 0.48032169 | $ 0.50112936 |
| Jun 07, 2023 | $ 0.46768347 | $ 0.48390279 |
| Jun 06, 2023 | $ 0.47328485 | $ 0.48978082 |
| Jun 05, 2023 | $ 0.48664584 | $ 0.54746503 |
| Jun 04, 2023 | $ 0.49186814 | $ 0.52904286 |
| Jun 03, 2023 | $ 0.50774803 | $ 0.52793397 |
| Jun 02, 2023 | $ 0.48714979 | $ 0.52494113 |
| Jun 01, 2023 | $ 0.48434781 | $ 0.50761343 |
| May 31, 2023 | $ 0.50384010 | $ 0.52564126 |
| May 30, 2023 | $ 0.51043714 | $ 0.52762084 |
| May 29, 2023 | $ 0.50378416 | $ 0.52408833 |
| May 28, 2023 | $ 0.51218895 | $ 0.52519625 |
| May 27, 2023 | $ 0.51088661 | $ 0.53170852 |
| May 26, 2023 | $ 0.51472227 | $ 0.53203292 |
| May 25, 2023 | $ 0.51451315 | $ 0.52214629 |
| May 24, 2023 | $ 0.51663382 | $ 0.55759140 |
| May 23, 2023 | $ 0.49614580 | $ 0.62695416 |
| May 22, 2023 | $ 0.54734964 | $ 1.0334503 |
| May 21, 2023 | $ 0.50691549 | $ 0.57610064 |
| May 20, 2023 | $ 0.51039490 | $ 0.55756304 |
| May 19, 2023 | $ 0.52073545 | $ 0.57920857 |
| May 18, 2023 | $ 0.52201592 | $ 0.56199695 |
| May 17, 2023 | $ 0.50037408 | $ 0.58781535 |
| May 16, 2023 | $ 0.51170047 | $ 0.57515754 |
| May 15, 2023 | $ 0.53356423 | $ 0.54433226 |
| May 14, 2023 | $ 0.54049552 | $ 0.54252014 |
| May 13, 2023 | $ 0.53966009 | $ 0.55476350 |
| May 12, 2023 | $ 0.51808214 | $ 0.52045858 |
| May 11, 2023 | $ 0.51030713 | $ 0.53682984 |
| May 10, 2023 | $ 0.53555810 | $ 0.53695166 |
| May 09, 2023 | $ 0.52388276 | $ 0.55768301 |
| May 08, 2023 | $ 0.53903667 | $ 1.2979418 |
| May 07, 2023 | $ 0.56485323 | $ 0.60501099 |
| May 06, 2023 | $ 0.49387668 | $ 0.54412837 |
| May 05, 2023 | $ 0.47855158 | $ 0.50998295 |
| May 04, 2023 | $ 0.49112552 | $ 0.51004206 |
| May 03, 2023 | $ 0.47629256 | $ 0.48279482 |
| May 02, 2023 | $ 0.46796787 | $ 0.48356645 |
| May 01, 2023 | $ 0.48185350 | $ 0.49321862 |
| Apr 30, 2023 | $ 0.49145023 | $ 0.49695975 |
| Apr 29, 2023 | $ 0.49149003 | $ 0.51147912 |
| Apr 28, 2023 | $ 0.50847225 | $ 0.51154093 |
| Apr 27, 2023 | $ 0.51004667 | $ 0.52062788 |
| Apr 26, 2023 | $ 0.51227259 | $ 0.91765281 |
| Apr 25, 2023 | $ 0.49973082 | $ 0.50219301 |
| Apr 24, 2023 | $ 0.49962604 | $ 0.50839554 |
| Apr 23, 2023 | $ 0.48877595 | $ 0.51729176 |
| Apr 22, 2023 | $ 0.48932217 | $ 0.53136612 |
| Apr 21, 2023 | $ 0.48723366 | $ 0.51191538 |
| Apr 20, 2023 | $ 0.50407905 | $ 0.51548540 |
| Apr 19, 2023 | $ 0.51202778 | $ 0.51699549 |
| Apr 18, 2023 | $ 0.50264830 | $ 0.52174523 |
| Apr 17, 2023 | $ 0.51378794 | $ 0.52609303 |
| Apr 16, 2023 | $ 0.52319591 | $ 0.55385950 |
| Apr 15, 2023 | $ 0.55166066 | $ 0.56387408 |
| Apr 14, 2023 | $ 0.52866523 | $ 0.54977119 |
| Apr 13, 2023 | $ 0.48602441 | $ 0.49803526 |
| Apr 12, 2023 | $ 0.49268984 | $ 0.50664782 |
| Apr 11, 2023 | $ 0.49915667 | $ 0.54465591 |
| Apr 10, 2023 | $ 0.52216931 | $ 0.54620224 |
| Apr 09, 2023 | $ 0.52568313 | $ 0.53197077 |
| Apr 08, 2023 | $ 0.52384671 | $ 0.55087528 |
| Apr 07, 2023 | $ 0.53091560 | $ 0.55836565 |
| Apr 06, 2023 | $ 0.52765090 | $ 0.54380605 |
| Apr 05, 2023 | $ 0.51605325 | $ 0.53101687 |
| Apr 03, 2023 | $ 0.51865992 | $ 0.53149541 |
| Apr 02, 2023 | $ 0.51243167 | $ 0.52299662 |
| Apr 01, 2023 | $ 0.52144769 | $ 0.54069246 |
| Mar 31, 2023 | $ 0.53710772 | $ 0.54391014 |
| Mar 30, 2023 | $ 0.53816102 | $ 0.55301808 |
| Mar 29, 2023 | $ 0.54573160 | $ 0.56149217 |
| Mar 28, 2023 | $ 0.54695504 | $ 0.57304308 |
| Mar 27, 2023 | $ 0.54597970 | $ 0.56061118 |
| Mar 26, 2023 | $ 0.54023265 | $ 0.54292444 |
| Mar 25, 2023 | $ 0.53912563 | $ 0.58140650 |
| Mar 24, 2023 | $ 0.55316866 | $ 0.62459644 |
| Mar 23, 2023 | $ 0.54319793 | $ 0.55217795 |
| Mar 22, 2023 | $ 0.53049928 | $ 0.58159821 |
| Mar 21, 2023 | $ 0.57936379 | $ 0.63897209 |
| Mar 19, 2023 | $ 0.59271651 | $ 0.61654960 |
| Mar 18, 2023 | $ 0.60543706 | $ 0.68943972 |
| Mar 17, 2023 | $ 0.57331777 | $ 0.73595117 |
| Mar 16, 2023 | $ 0.57811955 | $ 0.62704221 |
| Mar 15, 2023 | $ 0.57689212 | $ 0.60665190 |
| Mar 14, 2023 | $ 0.54955922 | $ 0.58146615 |
| Mar 13, 2023 | $ 0.55223753 | $ 0.56306489 |
| Mar 12, 2023 | $ 0.55121599 | $ 0.62277784 |
| Mar 11, 2023 | $ 0.53426412 | $ 0.56868306 |
| Mar 10, 2023 | $ 0.53499410 | $ 0.58276605 |
| Mar 09, 2023 | $ 0.51723085 | $ 0.55037533 |
| Mar 08, 2023 | $ 0.51273423 | $ 0.52297319 |
| Mar 07, 2023 | $ 0.50831503 | $ 0.60153645 |
| Mar 06, 2023 | $ 0.50416890 | $ 0.51005509 |
| Mar 05, 2023 | $ 0.48587603 | $ 0.49877429 |
| Mar 04, 2023 | $ 0.48668278 | $ 0.49738875 |
| Mar 03, 2023 | $ 0.48316324 | $ 0.50291344 |
| Mar 02, 2023 | $ 0.50358477 | $ 0.58668404 |
| Mar 01, 2023 | $ 0.50005575 | $ 0.50982330 |
| Feb 28, 2023 | $ 0.50728580 | $ 0.51214981 |
| Feb 27, 2023 | $ 0.49460638 | $ 0.53115120 |
| Feb 26, 2023 | $ 0.52772728 | $ 0.53139817 |
| Feb 25, 2023 | $ 0.51417139 | $ 0.54275301 |
| Feb 24, 2023 | $ 0.54161517 | $ 0.59549668 |
| Feb 23, 2023 | $ 0.53525899 | $ 0.53715016 |
| Feb 22, 2023 | $ 0.52323096 | $ 0.53118629 |
| Feb 21, 2023 | $ 0.50673950 | $ 0.53874606 |
| Feb 20, 2023 | $ 0.49118954 | $ 0.49762080 |
| Feb 19, 2023 | $ 0.49138196 | $ 0.51286240 |
| Feb 18, 2023 | $ 0.50720944 | $ 0.50874191 |
| Feb 17, 2023 | $ 0.47525867 | $ 0.58395792 |
| Feb 16, 2023 | $ 0.51871805 | $ 0.52170097 |
| Feb 15, 2023 | $ 0.47108435 | $ 0.51290853 |
| Feb 14, 2023 | $ 0.47573200 | $ 0.51234269 |
| Feb 13, 2023 | $ 0.48237414 | $ 0.53753929 |
| Feb 12, 2023 | $ 0.47414203 | $ 0.48732819 |
| Feb 11, 2023 | $ 0.47350250 | $ 0.47758756 |
| Feb 10, 2023 | $ 0.47239402 | $ 0.48999248 |
| Feb 09, 2023 | $ 0.48138682 | $ 0.48984888 |
| Feb 08, 2023 | $ 0.46778129 | $ 0.47974103 |
| Feb 07, 2023 | $ 0.47460922 | $ 0.47932569 |
| Feb 06, 2023 | $ 0.46438392 | $ 0.47141434 |
| Feb 05, 2023 | $ 0.46349560 | $ 0.47076469 |
| Feb 04, 2023 | $ 0.46737013 | $ 0.47428219 |
| Feb 03, 2023 | $ 0.45336470 | $ 0.47579682 |
| Feb 02, 2023 | $ 0.47244313 | $ 0.47783643 |
| Feb 01, 2023 | $ 0.47699043 | $ 0.47818311 |
| Jan 31, 2023 | $ 0.47257678 | $ 0.49227087 |
| Jan 30, 2023 | $ 0.48167145 | $ 0.48956024 |
| Jan 29, 2023 | $ 0.48463299 | $ 0.49417663 |
| Jan 28, 2023 | $ 0.48764632 | $ 0.50043707 |
| Jan 27, 2023 | $ 0.46706201 | $ 0.47745407 |
| Jan 26, 2023 | $ 0.47621116 | $ 0.48268870 |
| Jan 25, 2023 | $ 0.48110147 | $ 0.48683851 |
| Jan 24, 2023 | $ 0.47073861 | $ 0.48267710 |
| Jan 23, 2023 | $ 0.47626805 | $ 0.48950835 |
| Jan 22, 2023 | $ 0.48129863 | $ 0.49124449 |
| Jan 21, 2023 | $ 0.47962519 | $ 0.48789163 |
| Jan 20, 2023 | $ 0.47752336 | $ 0.48702929 |
| Jan 19, 2023 | $ 0.46815345 | $ 0.47047798 |
| Jan 18, 2023 | $ 0.46297144 | $ 0.47242101 |
| Jan 17, 2023 | $ 0.46631623 | $ 0.47421991 |
| Jan 16, 2023 | $ 0.46934856 | $ 0.48865383 |
| Jan 15, 2023 | $ 0.46524371 | $ 0.47090260 |
| Jan 14, 2023 | $ 0.46607156 | $ 0.48090017 |
| Jan 13, 2023 | $ 0.44330273 | $ 0.44994356 |
| Jan 12, 2023 | $ 0.44701219 | $ 0.45411014 |
| Jan 11, 2023 | $ 0.43875602 | $ 0.44914406 |
| Jan 10, 2023 | $ 0.42675644 | $ 0.43593441 |
| Jan 09, 2023 | $ 0.43231346 | $ 0.43735931 |
| Jan 08, 2023 | $ 0.42078918 | $ 0.42909407 |
| Jan 07, 2023 | $ 0.41983212 | $ 0.42880566 |
| Jan 06, 2023 | $ 0.42282327 | $ 0.43034953 |
| Jan 05, 2023 | $ 0.41406185 | $ 0.41866086 |
| Jan 04, 2023 | $ 0.41266311 | $ 0.41992477 |
| Jan 03, 2023 | $ 0.40815853 | $ 0.44576077 |
| Jan 02, 2023 | $ 0.43583182 | $ 0.59838294 |
| Jan 01, 2023 | $ 0.43161014 | $ 0.43498220 |
| Dec 31, 2022 | $ 0.42887347 | $ 0.43531381 |
| Dec 30, 2022 | $ 0.42848883 | $ 0.43623277 |
| Dec 29, 2022 | $ 0.43524239 | $ 0.44075032 |
| Dec 28, 2022 | $ 0.43204590 | $ 0.43530964 |
| Dec 27, 2022 | $ 0.42445723 | $ 0.42720153 |
| Dec 26, 2022 | $ 0.42302485 | $ 0.44148609 |
| Dec 25, 2022 | $ 0.43759995 | $ 0.44703059 |
| Dec 24, 2022 | $ 0.42648333 | $ 0.42995650 |
| Dec 23, 2022 | $ 0.42596764 | $ 0.42868987 |
| Dec 22, 2022 | $ 0.42436762 | $ 0.43709677 |
| Dec 21, 2022 | $ 0.42980056 | $ 0.44016513 |
| Dec 20, 2022 | $ 0.42612196 | $ 0.45158539 |
| Dec 19, 2022 | $ 0.39067748 | $ 0.41410432 |
| Dec 18, 2022 | $ 0.40600918 | $ 0.41364639 |
| Dec 17, 2022 | $ 0.40975005 | $ 0.43152769 |
| Dec 16, 2022 | $ 0.43236511 | $ 0.43494319 |
| Dec 15, 2022 | $ 0.42276714 | $ 0.42635105 |
| Dec 14, 2022 | $ 0.42301957 | $ 0.43240664 |
| Dec 13, 2022 | $ 0.42920017 | $ 0.43766492 |
| Dec 11, 2022 | $ 0.42704998 | $ 0.43167566 |
| Dec 10, 2022 | $ 0.42032650 | $ 0.43713512 |
| Dec 09, 2022 | $ 0.43463351 | $ 0.45279255 |
| Dec 08, 2022 | $ 0.44708034 | $ 0.45270837 |
| Dec 07, 2022 | $ 0.44867653 | $ 0.46329052 |
| Dec 06, 2022 | $ 0.46017511 | $ 0.46230491 |
| Dec 05, 2022 | $ 0.43226382 | $ 0.43535075 |
| Dec 04, 2022 | $ 0.42888187 | $ 0.43412724 |
| Dec 03, 2022 | $ 0.42881557 | $ 0.43708584 |
| Dec 02, 2022 | $ 0.43660903 | $ 0.44360271 |
| Dec 01, 2022 | $ 0.43688435 | $ 0.44396238 |
| Nov 30, 2022 | $ 0.42558865 | $ 0.44723739 |
| Nov 29, 2022 | $ 0.43882060 | $ 0.46972928 |
| Nov 28, 2022 | $ 0.43272017 | $ 0.45879961 |
| Nov 27, 2022 | $ 0.43406486 | $ 0.53935333 |
| Nov 26, 2022 | $ 0.39696809 | $ 0.41815336 |
| Nov 25, 2022 | $ 0.41324698 | $ 0.42587130 |
| Nov 24, 2022 | $ 0.41861981 | $ 0.45236290 |
| Nov 23, 2022 | $ 0.44027624 | $ 0.44584972 |
| Nov 22, 2022 | $ 0.42540937 | $ 0.44564671 |
| Nov 21, 2022 | $ 0.44102889 | $ 0.46956215 |
| Nov 20, 2022 | $ 0.45571589 | $ 0.48837114 |
| Nov 19, 2022 | $ 0.47127697 | $ 0.48484194 |
| Nov 18, 2022 | $ 0.47084186 | $ 0.47584877 |
| Nov 17, 2022 | $ 0.47175132 | $ 0.47635477 |
| Nov 16, 2022 | $ 0.47031168 | $ 0.49406260 |
| Nov 15, 2022 | $ 0.49015070 | $ 0.49805863 |
| Nov 14, 2022 | $ 0.48431216 | $ 0.49519535 |
| Nov 13, 2022 | $ 0.48358412 | $ 0.49955704 |
| Nov 12, 2022 | $ 0.49039311 | $ 0.49843188 |
| Nov 11, 2022 | $ 0.49315409 | $ 0.50264978 |
| Nov 10, 2022 | $ 0.49199580 | $ 0.50485513 |
| Nov 09, 2022 | $ 0.47710689 | $ 0.57738286 |
| Nov 08, 2022 | $ 0.56103857 | $ 0.61782424 |
| Nov 07, 2022 | $ 0.61189410 | $ 0.62161819 |
| Nov 06, 2022 | $ 0.60246258 | $ 0.63015685 |
| Nov 05, 2022 | $ 0.62298688 | $ 0.63195235 |
| Nov 04, 2022 | $ 0.62402721 | $ 0.63281272 |
| Nov 03, 2022 | $ 0.61614852 | $ 0.62324944 |
| Nov 02, 2022 | $ 0.61467690 | $ 0.67365753 |
| Nov 01, 2022 | $ 0.67071746 | $ 0.67672659 |
| Oct 31, 2022 | $ 0.67221064 | $ 0.71363887 |
| Oct 30, 2022 | $ 0.70467457 | $ 0.71489966 |
| Oct 29, 2022 | $ 0.70251788 | $ 0.72747380 |
| Oct 28, 2022 | $ 0.71241680 | $ 0.73324772 |
| Oct 27, 2022 | $ 0.69214808 | $ 0.72650847 |
| Oct 26, 2022 | $ 0.70612620 | $ 0.76293603 |
| Oct 25, 2022 | $ 0.74480746 | $ 0.75478258 |
| Oct 24, 2022 | $ 0.70031780 | $ 0.70952656 |
| Oct 23, 2022 | $ 0.69659758 | $ 0.70678447 |
| Oct 22, 2022 | $ 0.68110608 | $ 0.69553257 |
| Oct 21, 2022 | $ 0.67669546 | $ 0.68870669 |
| Oct 20, 2022 | $ 0.66060804 | $ 0.66592968 |
| Oct 19, 2022 | $ 0.65934207 | $ 0.73621723 |
| Oct 18, 2022 | $ 0.70151087 | $ 0.78484778 |
| Oct 17, 2022 | $ 0.64926928 | $ 0.65936428 |
| Oct 16, 2022 | $ 0.65664340 | $ 0.65699216 |
| Oct 15, 2022 | $ 0.63956358 | $ 0.66753493 |
| Oct 14, 2022 | $ 0.63868467 | $ 0.64680490 |
| Oct 13, 2022 | $ 0.62410563 | $ 0.65200277 |
| Oct 12, 2022 | $ 0.63236479 | $ 0.65948791 |
| Oct 11, 2022 | $ 0.63638271 | $ 0.64393586 |
| Oct 10, 2022 | $ 0.63259572 | $ 0.65547865 |
| Oct 09, 2022 | $ 0.63730508 | $ 0.64553115 |
| Oct 08, 2022 | $ 0.62981875 | $ 0.64111146 |
| Oct 07, 2022 | $ 0.63593639 | $ 0.66283858 |
| Oct 06, 2022 | $ 0.65032143 | $ 0.66009746 |
| Oct 05, 2022 | $ 0.63982673 | $ 0.64708720 |
| Oct 04, 2022 | $ 0.63412993 | $ 0.65846878 |
| Oct 03, 2022 | $ 0.65079306 | $ 0.68746928 |
| Oct 02, 2022 | $ 0.63923386 | $ 0.68184579 |
| Oct 01, 2022 | $ 0.65781077 | $ 0.66572547 |
| Sep 30, 2022 | $ 0.61886294 | $ 0.71334065 |
| Sep 29, 2022 | $ 0.60135328 | $ 0.79113817 |
| Sep 28, 2022 | $ 0.61513272 | $ 0.62711843 |
| Sep 27, 2022 | $ 0.60199746 | $ 0.65011197 |
| Sep 26, 2022 | $ 0.56472425 | $ 0.60693530 |
| Sep 25, 2022 | $ 0.60649796 | $ 0.63865810 |
| Sep 24, 2022 | $ 0.59053862 | $ 0.60217072 |
| Sep 23, 2022 | $ 0.56556239 | $ 0.58945446 |
| Sep 22, 2022 | $ 0.58854652 | $ 0.63920809 |
| Sep 21, 2022 | $ 0.57022774 | $ 0.59596300 |
| Sep 20, 2022 | $ 0.56578069 | $ 0.61485993 |
| Sep 19, 2022 | $ 0.59276863 | $ 0.84327944 |
| Sep 18, 2022 | $ 0.65609180 | $ 1.3832981 |
| Sep 17, 2022 | $ 0.53888293 | $ 0.55946750 |
| Sep 16, 2022 | $ 0.54153627 | $ 0.57232736 |
| Sep 15, 2022 | $ 0.53120226 | $ 0.57050078 |
| Sep 14, 2022 | $ 0.51662245 | $ 0.54369870 |
| Sep 13, 2022 | $ 0.54292235 | $ 0.60505838 |
| Sep 12, 2022 | $ 0.53877755 | $ 0.57673491 |
| Sep 11, 2022 | $ 0.56324223 | $ 0.61505252 |
| Sep 10, 2022 | $ 0.50115699 | $ 0.53069079 |
| Sep 09, 2022 | $ 0.52586525 | $ 0.53891175 |
| Sep 08, 2022 | $ 0.52040268 | $ 0.53778625 |
| Sep 07, 2022 | $ 0.52789063 | $ 0.55046967 |
| Sep 06, 2022 | $ 0.54566618 | $ 0.55229923 |
| Sep 05, 2022 | $ 0.53185634 | $ 0.55240442 |
| Sep 04, 2022 | $ 0.54222547 | $ 0.58591284 |
| Sep 03, 2022 | $ 0.56739702 | $ 0.60608581 |
| Sep 02, 2022 | $ 0.53071365 | $ 0.55154651 |
| Sep 01, 2022 | $ 0.52146464 | $ 0.60539518 |
| Aug 31, 2022 | $ 0.56712664 | $ 1.0292805 |
| Aug 30, 2022 | $ 0.81316390 | $ 0.81744743 |
| Aug 28, 2022 | $ 0.49729522 | $ 0.50871593 |
| Aug 27, 2022 | $ 0.49412124 | $ 0.51466436 |
| Aug 26, 2022 | $ 0.50821073 | $ 0.52211529 |
| Aug 25, 2022 | $ 0.51017787 | $ 0.56701654 |
| Aug 24, 2022 | $ 0.56654356 | $ 0.57178007 |
| Aug 23, 2022 | $ 0.54205780 | $ 0.55053378 |
| Aug 22, 2022 | $ 0.54289524 | $ 0.54844397 |
| Aug 21, 2022 | $ 0.54120639 | $ 0.55359415 |
| Aug 20, 2022 | $ 0.55259205 | $ 0.56123928 |
| Aug 19, 2022 | $ 0.55839588 | $ 0.58813473 |
| Aug 18, 2022 | $ 0.58784237 | $ 0.60204976 |
| Aug 17, 2022 | $ 0.58410525 | $ 0.58964213 |
| Aug 16, 2022 | $ 0.58113608 | $ 0.59054624 |
| Aug 15, 2022 | $ 0.58195268 | $ 0.60108951 |
| Aug 14, 2022 | $ 0.58557205 | $ 0.60867966 |
| Aug 13, 2022 | $ 0.60334040 | $ 0.62743616 |
| Aug 12, 2022 | $ 0.61375456 | $ 0.64652128 |
| Aug 11, 2022 | $ 0.63268522 | $ 0.65208114 |
| Aug 10, 2022 | $ 0.59809940 | $ 0.61999397 |
| Aug 09, 2022 | $ 0.59632639 | $ 0.60757540 |
| Aug 07, 2022 | $ 0.62204277 | $ 0.65692752 |
| Aug 06, 2022 | $ 0.60840500 | $ 0.64734100 |
| Aug 05, 2022 | $ 0.58654266 | $ 0.60420657 |
| Aug 04, 2022 | $ 0.56747601 | $ 0.58319595 |
| Aug 03, 2022 | $ 0.58341138 | $ 0.61606687 |
| Aug 02, 2022 | $ 0.60882920 | $ 0.61145166 |
| Aug 01, 2022 | $ 0.57025248 | $ 0.61615216 |
| Jul 31, 2022 | $ 0.61384445 | $ 0.73830905 |
| Jul 30, 2022 | $ 0.65535978 | $ 0.71852623 |
| Jul 29, 2022 | $ 0.63108603 | $ 0.97906571 |
| Jul 28, 2022 | $ 0.69985460 | $ 0.87360943 |
| Jul 27, 2022 | $ 0.52644765 | $ 0.54128284 |
| Jul 25, 2022 | $ 0.52786276 | $ 0.56733080 |
| Jul 24, 2022 | $ 0.55524290 | $ 0.56848695 |
| Jul 23, 2022 | $ 0.55636543 | $ 0.58766608 |
| Jul 22, 2022 | $ 0.57474458 | $ 0.59093277 |
| Jul 21, 2022 | $ 0.57613654 | $ 0.61347167 |
| Jul 17, 2022 | $ 0.54852900 | $ 0.59001100 |
| Jul 16, 2022 | $ 0.55066600 | $ 0.56317000 |
| Jul 15, 2022 | $ 0.52277400 | $ 0.58218400 |
| Jul 14, 2022 | $ 0.51927100 | $ 0.56851500 |
| Jul 13, 2022 | $ 0.56106200 | $ 0.74910600 |
| Jul 12, 2022 | $ 0.57360500 | $ 0.75524500 |
| Jul 11, 2022 | $ 0.58468500 | $ 0.67107600 |
| Jul 10, 2022 | $ 0.65398100 | $ 0.71922100 |
| Jul 09, 2022 | $ 0.67392400 | $ 0.71783300 |
| Jul 08, 2022 | $ 0.65692600 | $ 0.77092300 |
| Jul 07, 2022 | $ 0.63324500 | $ 0.68741000 |
| Jul 06, 2022 | $ 0.56728900 | $ 0.59338000 |
| Jul 05, 2022 | $ 0.59250300 | $ 0.67979400 |
| Jun 17, 2022 | $ 0.31345902 | $ 0.33061587 |
| Jun 16, 2022 | $ 0.32681410 | $ 0.35227502 |
| Jun 15, 2022 | $ 0.30298732 | $ 0.31644639 |
| Jun 13, 2022 | $ 0.32773493 | $ 0.36780349 |
| Jun 12, 2022 | $ 0.36283284 | $ 0.38237740 |
| Jun 11, 2022 | $ 0.38139313 | $ 0.40502511 |
| Jun 10, 2022 | $ 0.40165233 | $ 0.41291667 |
| Jun 09, 2022 | $ 0.40660153 | $ 0.41161393 |
| Jun 08, 2022 | $ 0.40864492 | $ 0.42090549 |
| Jun 07, 2022 | $ 0.40886551 | $ 0.47856525 |
| Jun 06, 2022 | $ 0.41036723 | $ 0.42086088 |
| Jun 05, 2022 | $ 0.39990478 | $ 0.40255165 |
| Jun 04, 2022 | $ 0.39571486 | $ 0.42340624 |
| Jun 03, 2022 | $ 0.42155390 | $ 0.42876599 |
| Jun 02, 2022 | $ 0.42854207 | $ 0.44228583 |
| Jun 01, 2022 | $ 0.41872130 | $ 0.47250035 |
| May 31, 2022 | $ 0.44059258 | $ 0.45368503 |
| May 30, 2022 | $ 0.45158514 | $ 0.49789755 |
| May 29, 2022 | $ 0.41948747 | $ 0.43172369 |
| May 28, 2022 | $ 0.43123005 | $ 0.44250519 |
| May 22, 2022 | $ 0.40229175 | $ 0.41169699 |
| May 21, 2022 | $ 0.40702107 | $ 0.40868759 |
| May 20, 2022 | $ 0.37986288 | $ 0.38976406 |
| May 19, 2022 | $ 0.38753838 | $ 0.39830243 |
| May 17, 2022 | $ 0.43393022 | $ 0.44764517 |
| May 16, 2022 | $ 0.39571207 | $ 0.41306540 |
| May 15, 2022 | $ 0.39000377 | $ 0.41348876 |
| May 14, 2022 | $ 0.41307487 | $ 0.42519953 |
| May 13, 2022 | $ 0.42382347 | $ 0.46318995 |
| May 12, 2022 | $ 0.30863898 | $ 0.57203963 |
| May 11, 2022 | $ 0.57147157 | $ 0.96295828 |
| May 10, 2022 | $ 0.95760779 | $ 0.96187069 |
| May 09, 2022 | $ 0.91311885 | $ 1.0645168 |
| May 08, 2022 | $ 1.0541053 | $ 1.0651577 |
| May 07, 2022 | $ 0.99400517 | $ 1.0949906 |
| May 06, 2022 | $ 0.97209651 | $ 1.0405399 |
| May 05, 2022 | $ 1.0341418 | $ 1.1287330 |
| May 03, 2022 | $ 1.1088885 | $ 1.1189145 |
| May 02, 2022 | $ 1.1127719 | $ 1.1244902 |
| May 01, 2022 | $ 1.1131895 | $ 1.1651074 |
| Apr 30, 2022 | $ 1.1485961 | $ 1.1734794 |
| Apr 29, 2022 | $ 1.1654470 | $ 1.1905217 |
| Apr 28, 2022 | $ 1.1575198 | $ 1.2342100 |
| Apr 27, 2022 | $ 1.1343719 | $ 1.1660751 |
| Apr 26, 2022 | $ 1.1192191 | $ 1.2165629 |
| Apr 24, 2022 | $ 1.2233339 | $ 1.2324785 |
| Apr 23, 2022 | $ 1.2146337 | $ 1.2261019 |
| Apr 21, 2022 | $ 1.2145212 | $ 1.2533900 |
| Apr 20, 2022 | $ 1.2129626 | $ 1.2792158 |
| Apr 19, 2022 | $ 1.2576125 | $ 1.3406983 |
| Apr 18, 2022 | $ 1.3375672 | $ 1.3549274 |
| Apr 17, 2022 | $ 1.3774959 | $ 1.4588702 |
| Apr 16, 2022 | $ 1.3719698 | $ 1.6837265 |
| Apr 10, 2022 | $ 1.5149189 | $ 1.6709117 |
| Apr 09, 2022 | $ 1.4045096 | $ 1.4182861 |
| Apr 08, 2022 | $ 1.3850731 | $ 1.4895004 |
| Apr 07, 2022 | $ 1.4822272 | $ 1.5445357 |
| Apr 06, 2022 | $ 1.4198982 | $ 1.5868048 |
| Apr 05, 2022 | $ 1.5690435 | $ 1.6579419 |
| Apr 04, 2022 | $ 1.6498845 | $ 1.6925681 |
| Apr 03, 2022 | $ 1.6886103 | $ 1.6888015 |
| Apr 02, 2022 | $ 1.6700505 | $ 1.7177080 |
| Apr 01, 2022 | $ 1.6269873 | $ 1.7543810 |
| Mar 31, 2022 | $ 1.7044259 | $ 1.8926313 |
| Mar 30, 2022 | $ 1.7269699 | $ 1.7918898 |
| Mar 29, 2022 | $ 1.7023131 | $ 1.7879389 |
| Mar 28, 2022 | $ 1.7800476 | $ 1.8017134 |
| Mar 27, 2022 | $ 1.7647909 | $ 1.7751200 |
| Mar 26, 2022 | $ 1.6322141 | $ 1.7030281 |
| Mar 25, 2022 | $ 1.5958802 | $ 1.6235880 |
| Mar 24, 2022 | $ 1.5961164 | $ 1.7484972 |
| Mar 23, 2022 | $ 1.6844758 | $ 1.6884689 |
| Mar 22, 2022 | $ 1.5524339 | $ 1.5985422 |
| Mar 21, 2022 | $ 1.5868681 | $ 1.6564203 |
| Mar 20, 2022 | $ 1.6278616 | $ 1.7642146 |
| Mar 19, 2022 | $ 1.7590519 | $ 1.8406136 |
| Mar 18, 2022 | $ 1.7821124 | $ 1.8994710 |
| Mar 17, 2022 | $ 1.7380407 | $ 1.8633291 |
| Mar 16, 2022 | $ 1.7474326 | $ 1.8264306 |
| Mar 15, 2022 | $ 1.6066475 | $ 1.6478229 |
| Mar 14, 2022 | $ 1.5816866 | $ 1.6779823 |
| Mar 13, 2022 | $ 1.5953717 | $ 1.9528526 |
| Mar 12, 2022 | $ 1.5919842 | $ 2.0886268 |
| Mar 11, 2022 | $ 1.5089718 | $ 1.9695937 |
| Mar 10, 2022 | $ 1.4063979 | $ 1.4222200 |
| Mar 09, 2022 | $ 1.3777194 | $ 1.4407219 |
| Mar 08, 2022 | $ 1.4320892 | $ 1.4925803 |
| Mar 07, 2022 | $ 1.2857129 | $ 1.3678648 |
| Mar 06, 2022 | $ 1.2901979 | $ 1.3751893 |
| Mar 05, 2022 | $ 1.3414262 | $ 1.8657011 |
| Mar 04, 2022 | $ 1.1375597 | $ 1.2078607 |
| Mar 03, 2022 | $ 1.2044466 | $ 1.2216721 |
| Mar 02, 2022 | $ 1.1463618 | $ 1.3609662 |
| Mar 01, 2022 | $ 1.1288365 | $ 1.2309046 |
| Feb 28, 2022 | $ 1.1087845 | $ 1.1206659 |
| Feb 27, 2022 | $ 1.0795006 | $ 1.1574517 |
| Feb 26, 2022 | $ 1.1307819 | $ 1.1699893 |
| Feb 25, 2022 | $ 1.1587248 | $ 1.1866323 |
| Feb 24, 2022 | $ 1.1089422 | $ 1.1290809 |
| Feb 23, 2022 | $ 1.0547886 | $ 1.2304825 |
| Feb 21, 2022 | $ 1.2238948 | $ 1.2669643 |
| Feb 20, 2022 | $ 1.2085565 | $ 1.2650945 |
| Feb 19, 2022 | $ 1.2611459 | $ 1.4276979 |
| Feb 18, 2022 | $ 1.4099329 | $ 1.5606876 |
| Feb 17, 2022 | $ 1.5203138 | $ 1.8189675 |
| Feb 16, 2022 | $ 1.8093300 | $ 1.8392890 |
| Feb 15, 2022 | $ 1.8157200 | $ 1.8769050 |
| Feb 14, 2022 | $ 1.7512256 | $ 1.8256939 |
| Feb 13, 2022 | $ 1.7600770 | $ 1.9468304 |
| Feb 12, 2022 | $ 1.9355598 | $ 2.0836495 |
| Feb 11, 2022 | $ 1.7696948 | $ 2.4869187 |
| Feb 10, 2022 | $ 1.6696708 | $ 1.7915156 |
| Feb 09, 2022 | $ 1.6260391 | $ 1.8580580 |
| Feb 08, 2022 | $ 1.8461171 | $ 2.0915647 |
| Feb 07, 2022 | $ 1.7655587 | $ 2.0963008 |
| Feb 06, 2022 | $ 1.8266684 | $ 2.8154477 |
| Feb 05, 2022 | $ 1.7147918 | $ 1.9502863 |
| Feb 04, 2022 | $ 1.0397482 | $ 1.1270045 |
| Feb 03, 2022 | $ 1.0809648 | $ 1.1160858 |
| Feb 02, 2022 | $ 1.0248960 | $ 1.0474608 |
| Feb 01, 2022 | $ 0.95836850 | $ 1.0144424 |
| Jan 31, 2022 | $ 0.98061206 | $ 1.0137385 |
| Jan 30, 2022 | $ 0.96881677 | $ 1.1559200 |
| Jan 29, 2022 | $ 1.1415820 | $ 1.1836233 |
| Jan 28, 2022 | $ 1.0663581 | $ 1.0750313 |
| Jan 27, 2022 | $ 1.0465930 | $ 1.0916669 |
| Jan 26, 2022 | $ 1.0839721 | $ 1.1275971 |
| Jan 25, 2022 | $ 1.0352072 | $ 1.1771862 |
| Jan 24, 2022 | $ 0.99537203 | $ 1.1535969 |
| Jan 23, 2022 | $ 1.0732661 | $ 1.1602649 |
| Jan 22, 2022 | $ 1.0411607 | $ 1.1995304 |
| Jan 21, 2022 | $ 1.1100291 | $ 1.3094708 |
| Jan 20, 2022 | $ 1.2684661 | $ 1.4115187 |
| Jan 19, 2022 | $ 1.2785124 | $ 1.3005486 |
| Jan 18, 2022 | $ 1.2358908 | $ 1.2837807 |
| Jan 17, 2022 | $ 1.2557638 | $ 1.6389150 |
| Jan 16, 2022 | $ 1.3182855 | $ 1.3977742 |
| Jan 15, 2022 | $ 1.3682511 | $ 1.4000937 |
| Jan 14, 2022 | $ 1.2577149 | $ 1.2728644 |
| Jan 13, 2022 | $ 1.2615193 | $ 1.3750489 |
| Jan 12, 2022 | $ 1.2946894 | $ 1.3240261 |
| Jan 11, 2022 | $ 1.3239932 | $ 1.3299321 |
| Jan 10, 2022 | $ 1.2527108 | $ 1.2840799 |
| Jan 09, 2022 | $ 1.2747536 | $ 1.2841754 |
| Jan 08, 2022 | $ 1.2806393 | $ 1.4036222 |
| Jan 07, 2022 | $ 1.1992913 | $ 1.3896520 |
| Jan 06, 2022 | $ 1.3878505 | $ 1.4089380 |
| Jan 05, 2022 | $ 1.3861716 | $ 1.5109733 |
| Jan 04, 2022 | $ 1.3567287 | $ 1.5021378 |
| Jan 03, 2022 | $ 1.4615811 | $ 1.5087707 |
| Jan 02, 2022 | $ 1.4278978 | $ 1.5106571 |
| Jan 01, 2022 | $ 1.4222520 | $ 1.4507245 |
| Dec 31, 2021 | $ 1.4333297 | $ 1.5966297 |
| Dec 30, 2021 | $ 1.5552204 | $ 2.0111041 |
| Dec 29, 2021 | $ 1.6420170 | $ 1.7543276 |
| Dec 28, 2021 | $ 1.6656213 | $ 1.8308056 |
| Dec 27, 2021 | $ 1.8236848 | $ 1.8882537 |
| Dec 26, 2021 | $ 1.8406230 | $ 2.0356837 |
| Dec 25, 2021 | $ 1.9395769 | $ 2.3061612 |
| Dec 24, 2021 | $ 1.9360454 | $ 2.8475203 |
| Dec 23, 2021 | $ 1.7773807 | $ 1.8887538 |
| Dec 22, 2021 | $ 1.6640340 | $ 1.7316189 |
| Dec 21, 2021 | $ 1.7198057 | $ 1.7659461 |
| Dec 20, 2021 | $ 1.7174077 | $ 2.2852795 |
| Dec 19, 2021 | $ 1.6299521 | $ 1.7995093 |
| Dec 18, 2021 | $ 1.7882740 | $ 1.8109223 |
| Dec 17, 2021 | $ 1.6513719 | $ 1.6876829 |
| Dec 16, 2021 | $ 1.6782308 | $ 1.8497408 |
| Dec 15, 2021 | $ 1.8420261 | $ 1.8619386 |
| Dec 14, 2021 | $ 1.6237016 | $ 1.7479115 |
| Dec 13, 2021 | $ 1.7115626 | $ 2.3346768 |
| Dec 12, 2021 | $ 1.8586853 | $ 1.8780680 |
| Dec 11, 2021 | $ 1.7085210 | $ 1.8118800 |
| Dec 10, 2021 | $ 1.7693370 | $ 1.8802464 |
| Dec 09, 2021 | $ 1.8086856 | $ 1.9951442 |
| Dec 08, 2021 | $ 1.9521564 | $ 2.0158996 |
| Dec 07, 2021 | $ 1.9767739 | $ 2.2082850 |
| Dec 06, 2021 | $ 2.1590986 | $ 2.4336727 |
| Dec 05, 2021 | $ 1.9228059 | $ 1.9504452 |
| Dec 04, 2021 | $ 1.8591935 | $ 2.1338491 |
| Dec 03, 2021 | $ 2.0569237 | $ 2.3072236 |
| Dec 01, 2021 | $ 2.4859558 | $ 2.6442047 |
| Nov 30, 2021 | $ 2.6250902 | $ 2.6757163 |
| Nov 29, 2021 | $ 2.6444521 | $ 2.7768513 |
| Nov 28, 2021 | $ 2.7084535 | $ 2.9301403 |
| Nov 27, 2021 | $ 2.9273537 | $ 3.3933857 |
| Nov 26, 2021 | $ 2.9523516 | $ 3.0419602 |
| Nov 25, 2021 | $ 2.9850949 | $ 3.0961986 |
| Nov 24, 2021 | $ 2.9991448 | $ 3.1702717 |
| Nov 23, 2021 | $ 3.0281903 | $ 3.0927184 |
| Nov 22, 2021 | $ 2.8600316 | $ 3.1039972 |
| Nov 21, 2021 | $ 3.0821360 | $ 3.3142268 |
| Nov 20, 2021 | $ 3.3136272 | $ 3.4141879 |
| Nov 19, 2021 | $ 3.1430868 | $ 3.2100788 |
| Nov 18, 2021 | $ 3.1642809 | $ 3.4716341 |
| Nov 17, 2021 | $ 3.3908425 | $ 3.5030782 |
| Nov 16, 2021 | $ 3.3997308 | $ 3.6767728 |
| Nov 15, 2021 | $ 3.6707734 | $ 3.8335229 |
| Nov 14, 2021 | $ 3.6701422 | $ 4.1566267 |
| Nov 13, 2021 | $ 3.7584514 | $ 3.8132480 |
| Nov 12, 2021 | $ 3.5365015 | $ 3.6607342 |
| Nov 11, 2021 | $ 3.4092901 | $ 3.7358862 |
| Nov 10, 2021 | $ 3.7180172 | $ 4.1343677 |
| Nov 09, 2021 | $ 4.0192098 | $ 5.3356032 |
| Nov 08, 2021 | $ 4.8266027 | $ 5.7401785 |
| Nov 07, 2021 | $ 3.5863866 | $ 3.6739981 |
| Nov 06, 2021 | $ 3.5014045 | $ 3.6716140 |
| Nov 05, 2021 | $ 3.6009642 | $ 3.8466417 |
| Nov 04, 2021 | $ 3.6683059 | $ 3.7670873 |
| Nov 03, 2021 | $ 3.6789201 | $ 3.8476915 |
| Nov 02, 2021 | $ 3.6699636 | $ 3.8428500 |
| Nov 01, 2021 | $ 3.4976494 | $ 3.9577436 |
| Oct 31, 2021 | $ 3.7068447 | $ 3.7778872 |
| Oct 30, 2021 | $ 3.2907931 | $ 3.7782102 |
| Oct 29, 2021 | $ 3.6166922 | $ 3.7682062 |
| Oct 27, 2021 | $ 3.4997126 | $ 3.9386706 |
| Oct 26, 2021 | $ 3.8357726 | $ 4.1099074 |
| Oct 24, 2021 | $ 3.2731141 | $ 3.4812854 |
| Oct 23, 2021 | $ 3.3420098 | $ 3.4792938 |
| Oct 22, 2021 | $ 3.1335415 | $ 3.4788641 |
| Oct 20, 2021 | $ 3.4076439 | $ 3.4091386 |
| Oct 19, 2021 | $ 3.2054650 | $ 3.6291613 |
| Oct 18, 2021 | $ 3.3408890 | $ 3.6083680 |
| Oct 17, 2021 | $ 3.0483235 | $ 3.2739774 |
| Oct 16, 2021 | $ 3.0901835 | $ 3.2005568 |
| Oct 15, 2021 | $ 3.1662123 | $ 3.2468873 |
| Oct 14, 2021 | $ 3.2281013 | $ 3.5080356 |
| Oct 13, 2021 | $ 3.4351342 | $ 3.6635026 |
| Oct 12, 2021 | $ 3.2799669 | $ 3.4218370 |
| Oct 11, 2021 | $ 3.2052567 | $ 3.7994823 |
| Oct 10, 2021 | $ 3.1992398 | $ 3.4891593 |
| Oct 09, 2021 | $ 3.0716207 | $ 3.3093287 |
| Oct 08, 2021 | $ 3.1507070 | $ 3.5246106 |
| Oct 07, 2021 | $ 3.3990735 | $ 3.6904983 |
| Oct 06, 2021 | $ 3.5063433 | $ 3.6410781 |
| Oct 05, 2021 | $ 3.4526844 | $ 3.4710571 |
| Oct 04, 2021 | $ 3.3470600 | $ 3.5708191 |
| Oct 03, 2021 | $ 3.5178486 | $ 3.6170328 |
| Oct 02, 2021 | $ 3.5096068 | $ 3.6548070 |
| Oct 01, 2021 | $ 3.6509042 | $ 3.6921993 |
| Sep 30, 2021 | $ 3.3989251 | $ 3.6136467 |
| Sep 29, 2021 | $ 3.4673891 | $ 3.5915681 |
| Sep 28, 2021 | $ 3.4647062 | $ 3.6646241 |
| Sep 27, 2021 | $ 3.4541986 | $ 3.9014502 |
| Sep 26, 2021 | $ 3.7446566 | $ 4.1503882 |
| Sep 25, 2021 | $ 3.4398147 | $ 3.6744563 |
| Sep 24, 2021 | $ 3.6381327 | $ 4.4644895 |
| Sep 23, 2021 | $ 4.4224520 | $ 5.0166328 |
| Sep 22, 2021 | $ 3.8574207 | $ 3.9621596 |
| Sep 21, 2021 | $ 3.4082372 | $ 3.7897926 |
| Sep 20, 2021 | $ 3.7612259 | $ 4.0093212 |
| Sep 19, 2021 | $ 3.9717048 | $ 4.4081229 |
| Sep 18, 2021 | $ 4.0569226 | $ 4.3265694 |
| Sep 17, 2021 | $ 4.2793180 | $ 4.3474492 |
| Sep 16, 2021 | $ 4.3259920 | $ 4.4925574 |
| Sep 15, 2021 | $ 4.4677730 | $ 4.5643783 |
| Sep 14, 2021 | $ 4.4243406 | $ 4.5253929 |
| Sep 13, 2021 | $ 4.0591474 | $ 4.8520738 |
| Sep 12, 2021 | $ 4.8099129 | $ 5.4327782 |
| Sep 11, 2021 | $ 4.3225644 | $ 4.3734842 |
| Sep 10, 2021 | $ 4.0308972 | $ 4.5091179 |
| Sep 09, 2021 | $ 4.4995516 | $ 4.5122749 |
| Sep 08, 2021 | $ 4.4124999 | $ 4.5441881 |
| Sep 07, 2021 | $ 4.4067014 | $ 6.1490627 |
| Sep 06, 2021 | $ 5.2178549 | $ 5.6537692 |
| Sep 05, 2021 | $ 5.5970908 | $ 5.8898137 |
| Sep 04, 2021 | $ 5.2718109 | $ 5.4883964 |
| Sep 03, 2021 | $ 5.2742618 | $ 5.4369599 |
| Sep 02, 2021 | $ 5.2269272 | $ 5.5689869 |
| Sep 01, 2021 | $ 5.2805372 | $ 5.4892641 |
| Aug 31, 2021 | $ 5.3353370 | $ 5.4880468 |
| Aug 30, 2021 | $ 5.2894265 | $ 5.8721856 |
| Aug 29, 2021 | $ 5.7877249 | $ 6.0876230 |
| Aug 27, 2021 | $ 6.2528646 | $ 6.8061644 |
| Aug 26, 2021 | $ 6.7112665 | $ 7.2025215 |
| Aug 25, 2021 | $ 6.0235617 | $ 7.0561568 |
| Aug 24, 2021 | $ 6.4931279 | $ 7.2064121 |
| Aug 23, 2021 | $ 5.3990267 | $ 5.7608246 |
| Aug 22, 2021 | $ 5.3724606 | $ 6.6517376 |
| Aug 21, 2021 | $ 4.7003561 | $ 4.8792607 |
| Aug 20, 2021 | $ 4.7074445 | $ 5.2299358 |
| Aug 19, 2021 | $ 4.5173747 | $ 6.5180173 |
| Aug 18, 2021 | $ 4.4393868 | $ 4.7623106 |
| Aug 17, 2021 | $ 4.7623106 | $ 5.3547990 |
| Aug 16, 2021 | $ 4.3350658 | $ 4.8593521 |
| Aug 15, 2021 | $ 4.3280528 | $ 4.4812906 |
| Aug 14, 2021 | $ 4.2162071 | $ 4.6350631 |
| Aug 13, 2021 | $ 4.1743514 | $ 4.4815152 |
| Aug 12, 2021 | $ 4.4245172 | $ 4.6057332 |
| Aug 11, 2021 | $ 4.3179880 | $ 4.8739058 |
| Aug 10, 2021 | $ 4.7684970 | $ 5.0555001 |
| Aug 09, 2021 | $ 3.7508490 | $ 3.8323000 |
| Aug 08, 2021 | $ 3.3922327 | $ 3.9439040 |
| Aug 07, 2021 | $ 3.9390596 | $ 3.9978317 |
| Aug 06, 2021 | $ 3.5703104 | $ 3.6902922 |
| Aug 05, 2021 | $ 3.6807929 | $ 3.8807770 |
| Aug 04, 2021 | $ 3.5725989 | $ 4.1185536 |
| Aug 03, 2021 | $ 4.1041451 | $ 4.2498293 |
| Aug 02, 2021 | $ 4.1733858 | $ 4.4914466 |
| Aug 01, 2021 | $ 3.9527941 | $ 4.2093378 |
| Jul 31, 2021 | $ 3.8118788 | $ 5.2391194 |
| Jul 30, 2021 | $ 3.7992448 | $ 3.9870976 |
| Jul 29, 2021 | $ 3.9800473 | $ 4.0648489 |
| Jul 28, 2021 | $ 3.7954361 | $ 3.9490605 |
| Jul 27, 2021 | $ 3.5556490 | $ 3.9525842 |
| Jul 26, 2021 | $ 3.9323139 | $ 4.3182207 |
| Jul 25, 2021 | $ 3.9287488 | $ 4.2846271 |
| Jul 24, 2021 | $ 4.1059973 | $ 4.6449104 |
| Jul 23, 2021 | $ 3.6836094 | $ 3.8659769 |
| Jul 22, 2021 | $ 3.7167165 | $ 3.8674879 |
| Jul 21, 2021 | $ 3.7282351 | $ 3.7752727 |
| Jul 20, 2021 | $ 3.5942058 | $ 3.8694916 |
| Jul 19, 2021 | $ 3.8652815 | $ 4.4741211 |
| Jul 18, 2021 | $ 4.3817875 | $ 5.0306111 |
| Jul 17, 2021 | $ 4.7961093 | $ 7.6238175 |
| Jul 16, 2021 | $ 6.2361472 | $ 6.6944778 |
| Jul 15, 2021 | $ 6.6944778 | $ 8.4796636 |
| Jul 14, 2021 | $ 7.4255035 | $ 8.1025900 |
| Jul 13, 2021 | $ 7.0832514 | $ 8.2600410 |
| Jul 12, 2021 | $ 6.8431626 | $ 6.8677985 |
| Jul 11, 2021 | $ 6.6520456 | $ 6.8902126 |
| Jul 10, 2021 | $ 6.8815457 | $ 7.3232540 |
| Jul 09, 2021 | $ 6.7933227 | $ 6.9502613 |
| Jul 08, 2021 | $ 6.8512435 | $ 7.1452786 |
| Jul 07, 2021 | $ 7.0865124 | $ 7.2240146 |
| Jul 06, 2021 | $ 7.1245785 | $ 7.4325926 |
| Jul 05, 2021 | $ 6.9241192 | $ 7.0610742 |
| Jul 04, 2021 | $ 7.0385771 | $ 7.1525088 |
| Jul 03, 2021 | $ 6.8496612 | $ 6.8880825 |
| Jul 02, 2021 | $ 6.5460674 | $ 6.6271531 |
| Jul 01, 2021 | $ 6.6063962 | $ 7.2207200 |
| Jun 26, 2021 | $ 6.9085818 | $ 6.9185395 |
| Jun 25, 2021 | $ 6.6458921 | $ 7.4014460 |
| Jun 24, 2021 | $ 7.0520336 | $ 7.6515926 |
| Jun 23, 2021 | $ 7.5106866 | $ 7.5808331 |
| Jun 22, 2021 | $ 7.2456249 | $ 7.6076052 |
| Jun 21, 2021 | $ 7.4335720 | $ 8.8413601 |
| Jun 20, 2021 | $ 8.8010220 | $ 9.9807018 |
| Jun 19, 2021 | $ 9.1653139 | $ 9.2255288 |
| Jun 18, 2021 | $ 9.2134324 | $ 9.3318841 |
| Jun 17, 2021 | $ 9.3259890 | $ 9.6011986 |
| Jun 16, 2021 | $ 9.2340801 | $ 9.9072751 |
| Jun 15, 2021 | $ 9.8428094 | $ 11.001077 |
| Jun 14, 2021 | $ 10.376779 | $ 10.626989 |
| Jun 13, 2021 | $ 10.185467 | $ 10.241213 |
| Jun 12, 2021 | $ 10.093249 | $ 10.768880 |
| Jun 11, 2021 | $ 10.766768 | $ 11.763820 |
| Jun 10, 2021 | $ 11.672077 | $ 13.132882 |
| Jun 09, 2021 | $ 13.123473 | $ 13.510838 |
| Jun 08, 2021 | $ 13.280336 | $ 14.666062 |
| Jun 07, 2021 | $ 14.585113 | $ 15.348610 |
| Jun 06, 2021 | $ 14.637575 | $ 15.703020 |
| Jun 05, 2021 | $ 15.401449 | $ 16.187784 |
| Jun 04, 2021 | $ 15.190200 | $ 16.691747 |
| Jun 03, 2021 | $ 16.687904 | $ 17.364922 |
| Jun 02, 2021 | $ 16.871562 | $ 17.419553 |
| Jun 01, 2021 | $ 15.948500 | $ 17.635671 |
| May 31, 2021 | $ 17.548004 | $ 17.671428 |
| May 30, 2021 | $ 16.489948 | $ 17.214279 |
| May 29, 2021 | $ 16.747333 | $ 19.310206 |
| May 28, 2021 | $ 17.893872 | $ 22.788585 |
| May 27, 2021 | $ 22.491136 | $ 23.233292 |
| May 26, 2021 | $ 21.044214 | $ 21.128710 |
| May 25, 2021 | $ 16.989089 | $ 17.032202 |
| May 24, 2021 | $ 13.734238 | $ 15.018847 |
| May 23, 2021 | $ 13.410424 | $ 22.124584 |
| May 22, 2021 | $ 20.480212 | $ 24.273528 |
| May 21, 2021 | $ 22.259265 | $ 27.783387 |
| May 20, 2021 | $ 26.239453 | $ 31.029920 |
| May 19, 2021 | $ 24.912970 | $ 35.228618 |
| May 18, 2021 | $ 34.629144 | $ 38.914033 |
| May 17, 2021 | $ 37.828273 | $ 44.310290 |
| May 16, 2021 | $ 43.149464 | $ 45.456975 |
| May 15, 2021 | $ 44.816788 | $ 48.985577 |
| May 14, 2021 | $ 47.949935 | $ 59.517359 |
| May 13, 2021 | $ 48.499320 | $ 50.018151 |
| May 12, 2021 | $ 47.368978 | $ 59.749793 |
| May 11, 2021 | $ 59.514898 | $ 60.612202 |
| May 10, 2021 | $ 52.070431 | $ 60.165576 |
| May 09, 2021 | $ 59.416820 | $ 59.423288 |
| May 08, 2021 | $ 53.103409 | $ 59.345888 |
| May 07, 2021 | $ 57.886893 | $ 60.130961 |
| May 06, 2021 | $ 58.484292 | $ 61.404405 |
| May 05, 2021 | $ 58.377097 | $ 58.768478 |
| May 04, 2021 | $ 54.081237 | $ 65.975777 |
| May 03, 2021 | $ 64.919796 | $ 65.121838 |
| May 02, 2021 | $ 60.798696 | $ 61.220989 |
| May 01, 2021 | $ 58.826263 | $ 60.803057 |
| Apr 30, 2021 | $ 58.717294 | $ 62.853199 |
| Apr 29, 2021 | $ 58.854655 | $ 62.919193 |
| Apr 28, 2021 | $ 49.454669 | $ 51.058881 |
| Apr 27, 2021 | $ 48.146137 | $ 57.477027 |
| Apr 26, 2021 | $ 47.455437 | $ 47.599503 |
| Apr 25, 2021 | $ 43.702150 | $ 55.317958 |
| Apr 24, 2021 | $ 39.697171 | $ 43.083239 |
| Apr 23, 2021 | $ 41.396699 | $ 43.571321 |
| Apr 22, 2021 | $ 43.553007 | $ 49.619725 |
| Apr 21, 2021 | $ 47.987589 | $ 53.084211 |
| Apr 20, 2021 | $ 50.080236 | $ 52.518780 |
| Apr 19, 2021 | $ 50.885248 | $ 56.731715 |
| Apr 18, 2021 | $ 47.708928 | $ 52.749691 |
| Apr 17, 2021 | $ 52.632473 | $ 55.294036 |
| Apr 16, 2021 | $ 54.685825 | $ 58.512973 |
| Apr 15, 2021 | $ 56.249090 | $ 58.196309 |
| Apr 14, 2021 | $ 57.356208 | $ 60.069201 |
| Apr 13, 2021 | $ 57.165965 | $ 62.548075 |
| Apr 12, 2021 | $ 58.702063 | $ 62.203636 |
| Apr 11, 2021 | $ 56.738601 | $ 57.909420 |
| Apr 10, 2021 | $ 53.626289 | $ 55.190075 |
| Apr 09, 2021 | $ 51.392617 | $ 56.204425 |
| Apr 08, 2021 | $ 49.077271 | $ 51.238515 |
| Apr 07, 2021 | $ 43.365490 | $ 56.967765 |
| Apr 06, 2021 | $ 52.969281 | $ 53.928230 |
| Apr 05, 2021 | $ 52.669074 | $ 57.759695 |
| Apr 04, 2021 | $ 56.117149 | $ 57.355596 |
| Apr 03, 2021 | $ 56.499834 | $ 64.393320 |
| Apr 02, 2021 | $ 62.668986 | $ 65.079656 |
| Apr 01, 2021 | $ 60.147168 | $ 69.612752 |
| Mar 31, 2021 | $ 67.405063 | $ 71.317722 |
| Mar 30, 2021 | $ 67.804877 | $ 77.230767 |
| Mar 29, 2021 | $ 75.159199 | $ 75.299185 |
| Mar 28, 2021 | $ 69.214262 | $ 86.199717 |
| Mar 27, 2021 | $ 77.646383 | $ 104.91413 |
| Mar 26, 2021 | $ 104.21570 | $ 112.23349 |
| Mar 25, 2021 | $ 64.048231 | $ 66.832062 |
| Mar 24, 2021 | $ 49.200649 | $ 53.733256 |
| Mar 23, 2021 | $ 51.017228 | $ 52.461407 |
| Mar 22, 2021 | $ 50.696639 | $ 55.355367 |
| Mar 21, 2021 | $ 55.159132 | $ 57.776797 |
| Mar 20, 2021 | $ 54.361310 | $ 58.469239 |
| Mar 19, 2021 | $ 50.489912 | $ 53.539330 |
| Mar 18, 2021 | $ 51.829627 | $ 55.889437 |
| Mar 17, 2021 | $ 55.252664 | $ 57.714619 |
| Mar 16, 2021 | $ 56.907626 | $ 58.271776 |
| Mar 15, 2021 | $ 56.635208 | $ 69.839014 |
| Mar 14, 2021 | $ 64.474929 | $ 65.174726 |
| Mar 13, 2021 | $ 62.367905 | $ 70.397660 |
| Mar 12, 2021 | $ 50.496702 | $ 51.092298 |
| Mar 11, 2021 | $ 48.528626 | $ 50.772395 |
| Mar 10, 2021 | $ 45.874596 | $ 46.978800 |
| Mar 09, 2021 | $ 46.533451 | $ 49.432224 |
| Mar 08, 2021 | $ 49.122053 | $ 51.110648 |
| Mar 07, 2021 | $ 50.610502 | $ 50.743013 |
| Mar 06, 2021 | $ 50.164785 | $ 51.854017 |
| Mar 05, 2021 | $ 51.517709 | $ 51.683272 |
| Mar 04, 2021 | $ 48.891443 | $ 50.632899 |
| Mar 03, 2021 | $ 49.215917 | $ 50.433803 |
| Mar 02, 2021 | $ 48.848098 | $ 51.484674 |
| Mar 01, 2021 | $ 48.735556 | $ 51.366934 |
| Feb 28, 2021 | $ 47.515346 | $ 48.732056 |
| Feb 27, 2021 | $ 46.867956 | $ 49.320832 |
| Feb 26, 2021 | $ 46.728183 | $ 49.674803 |
| Feb 25, 2021 | $ 41.917022 | $ 50.305868 |
| Feb 24, 2021 | $ 46.089877 | $ 49.779456 |
| Feb 23, 2021 | $ 48.186555 | $ 60.713228 |
| Feb 22, 2021 | $ 60.511824 | $ 67.141950 |
| Feb 21, 2021 | $ 67.117222 | $ 68.822242 |
| Feb 20, 2021 | $ 66.251586 | $ 69.964362 |
| Feb 19, 2021 | $ 68.741546 | $ 77.797082 |
| Feb 18, 2021 | $ 77.203607 | $ 85.732676 |
| Feb 17, 2021 | $ 82.331015 | $ 82.985100 |
| Feb 16, 2021 | $ 60.787379 | $ 65.986438 |
| Feb 15, 2021 | $ 57.760241 | $ 62.133056 |
| Feb 14, 2021 | $ 61.836479 | $ 66.638948 |
| Feb 13, 2021 | $ 64.172296 | $ 70.775190 |
| Feb 12, 2021 | $ 66.050887 | $ 68.390784 |
| Feb 11, 2021 | $ 61.546863 | $ 63.685458 |
| Feb 10, 2021 | $ 62.557229 | $ 72.638681 |
| Feb 09, 2021 | $ 65.313939 | $ 74.094351 |
| Feb 08, 2021 | $ 64.510053 | $ 74.386123 |
| Feb 07, 2021 | $ 69.126012 | $ 70.239667 |
| Feb 06, 2021 | $ 70.239667 | $ 80.643722 |
| Feb 05, 2021 | $ 75.967915 | $ 84.601792 |
| Feb 04, 2021 | $ 58.906369 | $ 64.701367 |
| Feb 03, 2021 | $ 63.695920 | $ 74.540095 |
| Feb 02, 2021 | $ 61.575656 | $ 61.887482 |
| Feb 01, 2021 | $ 43.509587 | $ 44.569726 |
| Jan 31, 2021 | $ 43.557832 | $ 45.410884 |
| Jan 30, 2021 | $ 44.979977 | $ 48.210686 |
| Jan 29, 2021 | $ 46.037561 | $ 48.463902 |
| Jan 28, 2021 | $ 45.004233 | $ 49.776252 |
| Jan 27, 2021 | $ 48.998400 | $ 53.519978 |
| Jan 26, 2021 | $ 45.251223 | $ 45.662514 |
| Jan 25, 2021 | $ 37.110286 | $ 37.681115 |
| Jan 24, 2021 | $ 35.087512 | $ 38.262838 |
| Jan 23, 2021 | $ 37.042701 | $ 39.079164 |
| Jan 22, 2021 | $ 38.341233 | $ 39.242188 |
| Jan 21, 2021 | $ 38.703353 | $ 41.339398 |
| Jan 20, 2021 | $ 41.333440 | $ 42.407397 |
| Jan 19, 2021 | $ 41.698384 | $ 42.290372 |
| Jan 18, 2021 | $ 36.695097 | $ 37.286264 |
| Jan 17, 2021 | $ 35.416684 | $ 36.209132 |
| Jan 16, 2021 | $ 35.874207 | $ 36.146388 |
| Jan 15, 2021 | $ 34.112372 | $ 37.380676 |
| Jan 14, 2021 | $ 36.993602 | $ 37.673319 |
| Jan 13, 2021 | $ 35.646617 | $ 35.811961 |
| Jan 12, 2021 | $ 33.961950 | $ 35.038209 |
| Jan 11, 2021 | $ 32.589058 | $ 35.132457 |
| Jan 10, 2021 | $ 35.071918 | $ 36.403013 |
| Jan 09, 2021 | $ 34.641747 | $ 37.142104 |
| Jan 08, 2021 | $ 32.977489 | $ 35.901361 |
| Jan 07, 2021 | $ 35.024899 | $ 38.404723 |
| Jan 06, 2021 | $ 38.188662 | $ 38.515113 |
| Jan 05, 2021 | $ 38.167094 | $ 38.189830 |
| Jan 04, 2021 | $ 36.936609 | $ 38.476874 |
| Jan 03, 2021 | $ 36.260834 | $ 36.638128 |
| Jan 02, 2021 | $ 32.155100 | $ 33.770100 |
| Jan 01, 2021 | $ 31.553183 | $ 31.981456 |
| Dec 31, 2020 | $ 31.777444 | $ 33.101755 |
| Dec 30, 2020 | $ 31.338562 | $ 35.243593 |
| Dec 29, 2020 | $ 33.640887 | $ 34.451838 |
| Dec 28, 2020 | $ 34.421788 | $ 34.731397 |
| Dec 27, 2020 | $ 33.961163 | $ 34.815916 |
| Dec 26, 2020 | $ 34.293928 | $ 35.837767 |
| Dec 25, 2020 | $ 35.783718 | $ 36.078339 |
| Dec 24, 2020 | $ 35.559512 | $ 35.907567 |
| Dec 23, 2020 | $ 35.199074 | $ 36.454565 |
| Dec 22, 2020 | $ 35.244053 | $ 35.257584 |
| Dec 21, 2020 | $ 35.038779 | $ 38.492552 |
| Dec 20, 2020 | $ 37.194911 | $ 38.985729 |
| Dec 19, 2020 | $ 37.134191 | $ 37.845642 |
| Dec 18, 2020 | $ 37.180014 | $ 38.491091 |
| Dec 17, 2020 | $ 38.139061 | $ 41.339365 |
| Dec 16, 2020 | $ 41.301612 | $ 41.435321 |
| Dec 15, 2020 | $ 39.402292 | $ 40.583509 |
| Dec 14, 2020 | $ 37.744413 | $ 40.754402 |
| Dec 13, 2020 | $ 40.760719 | $ 43.028732 |
| Dec 12, 2020 | $ 41.696137 | $ 45.456397 |
| Dec 11, 2020 | $ 37.835449 | $ 41.409429 |
| Dec 10, 2020 | $ 40.641865 | $ 42.111883 |
| Dec 09, 2020 | $ 39.595884 | $ 40.101683 |
| Dec 08, 2020 | $ 38.200861 | $ 45.486766 |
| Dec 07, 2020 | $ 39.966621 | $ 41.938351 |
| Dec 06, 2020 | $ 41.412048 | $ 42.902601 |
| Dec 05, 2020 | $ 39.143641 | $ 44.056750 |
| Dec 04, 2020 | $ 43.355699 | $ 46.483776 |
| Dec 03, 2020 | $ 46.289529 | $ 46.418232 |
| Dec 02, 2020 | $ 41.295181 | $ 43.318462 |
| Dec 01, 2020 | $ 43.598304 | $ 45.433198 |
| Nov 30, 2020 | $ 41.496061 | $ 43.649829 |
| Nov 29, 2020 | $ 39.637431 | $ 46.627065 |
| Nov 28, 2020 | $ 42.001487 | $ 42.241234 |
| Nov 27, 2020 | $ 42.066753 | $ 42.239312 |
| Nov 26, 2020 | $ 41.544575 | $ 40.883852 |
| Nov 25, 2020 | $ 45.278272 | $ 51.802324 |
| Nov 24, 2020 | $ 51.441985 | $ 52.033297 |
| Nov 23, 2020 | $ 48.726532 | $ 49.672562 |
| Nov 22, 2020 | $ 48.026926 | $ 58.871362 |
| Nov 21, 2020 | $ 58.214003 | $ 63.071386 |
| Nov 20, 2020 | $ 41.497102 | $ 42.166667 |
| Nov 19, 2020 | $ 41.710612 | $ 45.621346 |
| Nov 18, 2020 | $ 45.038680 | $ 46.163457 |
| Nov 17, 2020 | $ 37.355208 | $ 44.853003 |
| Nov 16, 2020 | $ 36.338357 | $ 39.002840 |
| Nov 15, 2020 | $ 36.593560 | $ 39.421957 |
| Nov 14, 2020 | $ 32.403964 | $ 33.928488 |
| Nov 13, 2020 | $ 33.370667 | $ 35.391518 |
| Nov 12, 2020 | $ 35.260784 | $ 36.819257 |
| Nov 11, 2020 | $ 34.862909 | $ 36.666732 |
| Nov 10, 2020 | $ 34.984231 | $ 37.936884 |
| Nov 09, 2020 | $ 36.872900 | $ 37.497886 |
| Nov 08, 2020 | $ 36.876512 | $ 41.045713 |
| Nov 07, 2020 | $ 40.140471 | $ 49.542011 |
| Nov 06, 2020 | $ 40.087253 | $ 40.744189 |
| Nov 05, 2020 | $ 38.257100 | $ 42.494038 |
| Nov 04, 2020 | $ 42.474781 | $ 42.653649 |
| Nov 03, 2020 | $ 37.372838 | $ 38.967760 |
| Nov 02, 2020 | $ 38.914507 | $ 41.099972 |
| Nov 01, 2020 | $ 40.714697 | $ 42.373303 |
| Oct 31, 2020 | $ 36.432914 | $ 41.668710 |
| Oct 30, 2020 | $ 40.010209 | $ 41.249404 |
| Oct 29, 2020 | $ 37.333594 | $ 40.911835 |
| Oct 28, 2020 | $ 40.638173 | $ 44.344232 |
| Oct 27, 2020 | $ 44.330655 | $ 45.490689 |
| Oct 26, 2020 | $ 39.664210 | $ 47.558785 |
| Oct 25, 2020 | $ 37.114314 | $ 37.269534 |
| Oct 24, 2020 | $ 33.739817 | $ 37.755738 |
| Oct 23, 2020 | $ 31.537233 | $ 35.719319 |
| Oct 22, 2020 | $ 35.011055 | $ 35.792622 |
| Oct 21, 2020 | $ 28.469138 | $ 31.661489 |
| Oct 20, 2020 | $ 31.386959 | $ 35.005228 |
| Oct 19, 2020 | $ 34.988812 | $ 35.098901 |
| Oct 18, 2020 | $ 32.240524 | $ 34.085585 |
| Oct 17, 2020 | $ 31.971577 | $ 32.910155 |
| Oct 16, 2020 | $ 32.539907 | $ 34.324822 |
| Oct 15, 2020 | $ 32.706309 | $ 37.363524 |
| Oct 14, 2020 | $ 37.336345 | $ 40.156396 |
| Oct 13, 2020 | $ 39.910476 | $ 40.136175 |
| Oct 12, 2020 | $ 38.819483 | $ 41.460427 |
| Oct 11, 2020 | $ 41.400138 | $ 42.386385 |
| Oct 10, 2020 | $ 37.560503 | $ 39.671112 |
| Oct 09, 2020 | $ 38.866027 | $ 43.295209 |
| Oct 08, 2020 | $ 42.534653 | $ 49.576693 |
| Oct 07, 2020 | $ 41.107721 | $ 50.092321 |
| Oct 06, 2020 | $ 36.934833 | $ 42.031227 |
| Oct 05, 2020 | $ 41.631194 | $ 44.913606 |
| Oct 04, 2020 | $ 41.822678 | $ 53.527157 |
| Oct 03, 2020 | $ 43.661184 | $ 48.253657 |
| Oct 02, 2020 | $ 42.619549 | $ 46.534361 |
| Oct 01, 2020 | $ 46.438465 | $ 50.885714 |
| Sep 30, 2020 | $ 48.905691 | $ 56.810310 |
| Sep 29, 2020 | $ 56.798589 | $ 63.983044 |
| Sep 28, 2020 | $ 60.945950 | $ 63.453401 |
| Sep 27, 2020 | $ 57.942112 | $ 75.523282 |
| Sep 26, 2020 | $ 74.394336 | $ 87.566473 |
| Sep 25, 2020 | $ 56.494443 | $ 58.363665 |
| Sep 24, 2020 | $ 47.656072 | $ 48.474452 |
| Sep 23, 2020 | $ 35.106190 | $ 44.865595 |
| Sep 22, 2020 | $ 42.464575 | $ 49.889280 |
| Sep 21, 2020 | $ 46.844962 | $ 70.660341 |
| Sep 20, 2020 | $ 70.002608 | $ 85.735286 |
| Sep 19, 2020 | $ 84.478034 | $ 86.135118 |
| Sep 18, 2020 | $ 70.513638 | $ 77.714376 |
| Sep 17, 2020 | $ 69.791760 | $ 85.882344 |
| Sep 16, 2020 | $ 82.730143 | $ 111.03913 |
| Sep 15, 2020 | $ 103.22693 | $ 170.54945 |
| Sep 14, 2020 | $ 162.02806 | $ 216.47506 |
| Sep 13, 2020 | $ 168.46220 | $ 267.68209 |
| Sep 12, 2020 | $ 219.63932 | $ 237.34388 |
| Sep 11, 2020 | $ 214.75727 | $ 238.99745 |
| Sep 10, 2020 | $ 230.91809 | $ 252.11132 |
| Sep 09, 2020 | $ 216.38864 | $ 266.47094 |
| Sep 08, 2020 | $ 216.54887 | $ 239.89216 |
| Sep 07, 2020 | $ 209.64082 | $ 245.91126 |
| Sep 06, 2020 | $ 213.38251 | $ 331.60455 |
| Sep 05, 2020 | $ 210.37923 | $ 329.10137 |
| Sep 04, 2020 | $ 301.84654 | $ 331.63608 |
| Sep 03, 2020 | $ 298.81178 | $ 531.25560 |
| Sep 02, 2020 | $ 429.19296 | $ 816.76436 |
| Sep 01, 2020 | $ 816.76436 | $ 902.45445 |
| Aug 31, 2020 | $ 344.97335 | $ 415.39584 |
| Aug 30, 2020 | $ 341.77295 | $ 375.43890 |
| Aug 29, 2020 | $ 266.30646 | $ 300.12313 |
| Aug 28, 2020 | $ 237.15154 | $ 289.89104 |
| Aug 27, 2020 | $ 232.87830 | $ 266.28348 |
We will update this as soon as possible. If you like to help, you can contact us.
