BTC/USD$ 64,511
BTC/EUR€ 60,528
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,020
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.55B
$ 20.55B
Altcoin volume
$ 40.52B
$ 40.52B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Linear |
LINA |
$ 0.008132 | +4.21 % | $ 0.008244 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00780493 | $ 0.00785047 |
| Apr 17, 2024 | $ 0.00741956 | $ 0.00765411 |
| Apr 16, 2024 | $ 0.00762779 | $ 0.00772127 |
| Apr 15, 2024 | $ 0.00739871 | $ 0.00825915 |
| Apr 14, 2024 | $ 0.00781673 | $ 0.00796132 |
| Apr 13, 2024 | $ 0.00732068 | $ 0.00981305 |
| Apr 12, 2024 | $ 0.00983616 | $ 0.01291848 |
| Apr 11, 2024 | $ 0.01260419 | $ 0.01323760 |
| Apr 10, 2024 | $ 0.01297033 | $ 0.01349781 |
| Apr 09, 2024 | $ 0.01337839 | $ 0.01433913 |
| Apr 08, 2024 | $ 0.01428924 | $ 0.01477456 |
| Apr 07, 2024 | $ 0.01410935 | $ 0.01445234 |
| Apr 06, 2024 | $ 0.01329450 | $ 0.01425387 |
| Apr 05, 2024 | $ 0.01373329 | $ 0.01417587 |
| Apr 04, 2024 | $ 0.01328553 | $ 0.01377821 |
| Apr 03, 2024 | $ 0.01281536 | $ 0.01345882 |
| Apr 02, 2024 | $ 0.01288751 | $ 0.01375807 |
| Apr 01, 2024 | $ 0.01355092 | $ 0.01475545 |
| Mar 31, 2024 | $ 0.01422226 | $ 0.01536764 |
| Mar 30, 2024 | $ 0.01340363 | $ 0.01408033 |
| Mar 29, 2024 | $ 0.01399444 | $ 0.01494374 |
| Mar 28, 2024 | $ 0.01460487 | $ 0.01619968 |
| Mar 27, 2024 | $ 0.01508513 | $ 0.01549479 |
| Mar 26, 2024 | $ 0.01510611 | $ 0.01541444 |
| Mar 25, 2024 | $ 0.01376884 | $ 0.01407788 |
| Mar 24, 2024 | $ 0.01299479 | $ 0.01311336 |
| Mar 23, 2024 | $ 0.01242758 | $ 0.01280437 |
| Mar 22, 2024 | $ 0.01244335 | $ 0.01372464 |
| Mar 21, 2024 | $ 0.01317172 | $ 0.01327019 |
| Mar 20, 2024 | $ 0.01265091 | $ 0.01279762 |
| Mar 19, 2024 | $ 0.01135649 | $ 0.01238152 |
| Mar 18, 2024 | $ 0.01200917 | $ 0.01330161 |
| Mar 17, 2024 | $ 0.01321675 | $ 0.01348163 |
| Mar 16, 2024 | $ 0.01261171 | $ 0.01526054 |
| Mar 15, 2024 | $ 0.01376608 | $ 0.01473809 |
| Mar 14, 2024 | $ 0.01439216 | $ 0.01580033 |
| Mar 13, 2024 | $ 0.01539088 | $ 0.01559232 |
| Mar 12, 2024 | $ 0.01559344 | $ 0.01630162 |
| Mar 11, 2024 | $ 0.01457630 | $ 0.01530738 |
| Mar 10, 2024 | $ 0.01349783 | $ 0.01446590 |
| Mar 09, 2024 | $ 0.01413767 | $ 0.01464592 |
| Mar 08, 2024 | $ 0.01378579 | $ 0.01412762 |
| Mar 07, 2024 | $ 0.01391807 | $ 0.01413630 |
| Mar 06, 2024 | $ 0.01261742 | $ 0.01266066 |
| Mar 05, 2024 | $ 0.01127976 | $ 0.01312562 |
| Mar 04, 2024 | $ 0.01266496 | $ 0.01373783 |
| Mar 03, 2024 | $ 0.01321256 | $ 0.01353447 |
| Mar 02, 2024 | $ 0.01351478 | $ 0.01466243 |
| Mar 01, 2024 | $ 0.01221624 | $ 0.01224196 |
| Feb 29, 2024 | $ 0.01149788 | $ 0.01209309 |
| Feb 28, 2024 | $ 0.01099454 | $ 0.01143855 |
| Feb 27, 2024 | $ 0.01034909 | $ 0.01049314 |
| Feb 26, 2024 | $ 0.01035291 | $ 0.01097533 |
| Feb 25, 2024 | $ 0.00985543 | $ 0.00988180 |
| Feb 24, 2024 | $ 0.00962432 | $ 0.00991918 |
| Feb 23, 2024 | $ 0.00950737 | $ 0.00956056 |
| Feb 22, 2024 | $ 0.00924260 | $ 0.00960523 |
| Feb 21, 2024 | $ 0.00880165 | $ 0.00913367 |
| Feb 20, 2024 | $ 0.00906388 | $ 0.00988255 |
| Feb 19, 2024 | $ 0.00960909 | $ 0.00965304 |
| Feb 18, 2024 | $ 0.00932056 | $ 0.00967073 |
| Feb 17, 2024 | $ 0.00913148 | $ 0.00923264 |
| Feb 16, 2024 | $ 0.00917048 | $ 0.00938169 |
| Feb 15, 2024 | $ 0.00898719 | $ 0.00902766 |
| Feb 14, 2024 | $ 0.00869821 | $ 0.00886666 |
| Feb 13, 2024 | $ 0.00827236 | $ 0.00839511 |
| Feb 12, 2024 | $ 0.00812680 | $ 0.00814668 |
| Feb 11, 2024 | $ 0.00778850 | $ 0.00809141 |
| Feb 10, 2024 | $ 0.00797926 | $ 0.00813745 |
| Feb 09, 2024 | $ 0.00805028 | $ 0.00809063 |
| Feb 08, 2024 | $ 0.00775481 | $ 0.00818965 |
| Feb 07, 2024 | $ 0.00779881 | $ 0.00783532 |
| Feb 06, 2024 | $ 0.00757580 | $ 0.00764337 |
| Feb 05, 2024 | $ 0.00751092 | $ 0.00765140 |
| Feb 04, 2024 | $ 0.00745580 | $ 0.00776779 |
| Feb 03, 2024 | $ 0.00776938 | $ 0.00782983 |
| Feb 02, 2024 | $ 0.00772694 | $ 0.00775633 |
| Feb 01, 2024 | $ 0.00753941 | $ 0.00771806 |
| Jan 31, 2024 | $ 0.00761567 | $ 0.00797172 |
| Jan 30, 2024 | $ 0.00795064 | $ 0.00818521 |
| Jan 29, 2024 | $ 0.00814527 | $ 0.00816715 |
| Jan 28, 2024 | $ 0.00789809 | $ 0.00844664 |
| Jan 27, 2024 | $ 0.00830065 | $ 0.00853163 |
| Jan 26, 2024 | $ 0.00824877 | $ 0.00903568 |
| Jan 25, 2024 | $ 0.00759265 | $ 0.00767080 |
| Jan 24, 2024 | $ 0.00763955 | $ 0.00770744 |
| Jan 23, 2024 | $ 0.00749927 | $ 0.00800647 |
| Jan 22, 2024 | $ 0.00777793 | $ 0.00828675 |
| Jan 21, 2024 | $ 0.00824359 | $ 0.00851217 |
| Jan 20, 2024 | $ 0.00850511 | $ 0.00850804 |
| Jan 19, 2024 | $ 0.00826438 | $ 0.00841174 |
| Jan 18, 2024 | $ 0.00833513 | $ 0.00894906 |
| Jan 17, 2024 | $ 0.00886564 | $ 0.00907683 |
| Jan 16, 2024 | $ 0.00894294 | $ 0.00900921 |
| Jan 15, 2024 | $ 0.00869344 | $ 0.00885396 |
| Jan 14, 2024 | $ 0.00849643 | $ 0.00886722 |
| Jan 13, 2024 | $ 0.00875747 | $ 0.00882751 |
| Jan 12, 2024 | $ 0.00861349 | $ 0.00926601 |
| Jan 11, 2024 | $ 0.00903003 | $ 0.00910439 |
| Jan 10, 2024 | $ 0.00861669 | $ 0.00879020 |
| Jan 09, 2024 | $ 0.00785315 | $ 0.00834367 |
| Jan 08, 2024 | $ 0.00834531 | $ 0.00847741 |
| Jan 07, 2024 | $ 0.00829767 | $ 0.00905460 |
| Jan 06, 2024 | $ 0.00874961 | $ 0.00934599 |
| Jan 05, 2024 | $ 0.00928778 | $ 0.00982944 |
| Jan 04, 2024 | $ 0.00974947 | $ 0.00994904 |
| Jan 03, 2024 | $ 0.00972359 | $ 0.01125130 |
| Jan 02, 2024 | $ 0.01079312 | $ 0.01138007 |
| Jan 01, 2024 | $ 0.01117277 | $ 0.01127331 |
| Dec 28, 2023 | $ 0.01110334 | $ 0.01183038 |
| Dec 27, 2023 | $ 0.01165062 | $ 0.01209916 |
| Dec 26, 2023 | $ 0.01180989 | $ 0.01183639 |
| Dec 25, 2023 | $ 0.01075172 | $ 0.01107263 |
| Dec 24, 2023 | $ 0.01062232 | $ 0.01122273 |
| Dec 16, 2023 | $ 0.01039332 | $ 0.01051191 |
| Dec 15, 2023 | $ 0.01009826 | $ 0.01057132 |
| Dec 14, 2023 | $ 0.01052528 | $ 0.01059413 |
| Dec 13, 2023 | $ 0.01042626 | $ 0.01054259 |
| Dec 12, 2023 | $ 0.01047935 | $ 0.01056573 |
| Dec 11, 2023 | $ 0.01024466 | $ 0.01149895 |
| Dec 10, 2023 | $ 0.01134971 | $ 0.01179656 |
| Dec 09, 2023 | $ 0.01161917 | $ 0.01220160 |
| Dec 08, 2023 | $ 0.01160007 | $ 0.01167285 |
| Dec 07, 2023 | $ 0.01103523 | $ 0.01128578 |
| Dec 06, 2023 | $ 0.01097440 | $ 0.01128698 |
| Dec 05, 2023 | $ 0.01112852 | $ 0.01122049 |
| Dec 04, 2023 | $ 0.01047462 | $ 0.01083684 |
| Dec 03, 2023 | $ 0.01036886 | $ 0.01081631 |
| Dec 02, 2023 | $ 0.01060431 | $ 0.01068907 |
| Dec 01, 2023 | $ 0.01037956 | $ 0.01066250 |
| Nov 30, 2023 | $ 0.01042265 | $ 0.01051328 |
| Nov 29, 2023 | $ 0.01029253 | $ 0.01095073 |
| Nov 28, 2023 | $ 0.01039048 | $ 0.01073776 |
| Nov 27, 2023 | $ 0.01059287 | $ 0.01068893 |
| Nov 26, 2023 | $ 0.01052283 | $ 0.01096193 |
| Nov 25, 2023 | $ 0.01090805 | $ 0.01104623 |
| Nov 24, 2023 | $ 0.01066356 | $ 0.01084888 |
| Nov 23, 2023 | $ 0.01045874 | $ 0.01053989 |
| Nov 22, 2023 | $ 0.01031496 | $ 0.01041870 |
| Nov 21, 2023 | $ 0.00964593 | $ 0.01083449 |
| Nov 20, 2023 | $ 0.01074723 | $ 0.01137651 |
| Nov 19, 2023 | $ 0.01062079 | $ 0.01064786 |
| Nov 18, 2023 | $ 0.01029721 | $ 0.01048316 |
| Nov 17, 2023 | $ 0.01048200 | $ 0.01123683 |
| Nov 16, 2023 | $ 0.01089786 | $ 0.01234792 |
| Nov 15, 2023 | $ 0.01211632 | $ 0.01268936 |
| Nov 14, 2023 | $ 0.01148136 | $ 0.01224957 |
| Nov 13, 2023 | $ 0.01155928 | $ 0.01252648 |
| Nov 12, 2023 | $ 0.01160794 | $ 0.01174610 |
| Nov 11, 2023 | $ 0.01110122 | $ 0.01210681 |
| Nov 10, 2023 | $ 0.01063471 | $ 0.01065521 |
| Nov 09, 2023 | $ 0.00996001 | $ 0.01105043 |
| Nov 08, 2023 | $ 0.01063443 | $ 0.01075400 |
| Nov 07, 2023 | $ 0.01037637 | $ 0.01073348 |
| Nov 06, 2023 | $ 0.01046019 | $ 0.01065857 |
| Nov 05, 2023 | $ 0.00990330 | $ 0.01033912 |
| Nov 04, 2023 | $ 0.01007756 | $ 0.01022344 |
| Nov 03, 2023 | $ 0.00987470 | $ 0.00993391 |
| Nov 02, 2023 | $ 0.00966434 | $ 0.01058262 |
| Nov 01, 2023 | $ 0.01019129 | $ 0.01028098 |
| Oct 31, 2023 | $ 0.01025856 | $ 0.01158674 |
| Oct 30, 2023 | $ 0.01121645 | $ 0.01149688 |
| Oct 29, 2023 | $ 0.01055970 | $ 0.01079320 |
| Oct 28, 2023 | $ 0.01035821 | $ 0.01064807 |
| Oct 27, 2023 | $ 0.01026166 | $ 0.01066816 |
| Oct 26, 2023 | $ 0.01007863 | $ 0.01070701 |
| Oct 25, 2023 | $ 0.01038665 | $ 0.01051077 |
| Oct 24, 2023 | $ 0.00983063 | $ 0.01088684 |
| Oct 23, 2023 | $ 0.00910678 | $ 0.00915182 |
| Oct 22, 2023 | $ 0.00871595 | $ 0.00906636 |
| Oct 21, 2023 | $ 0.00871420 | $ 0.00882415 |
| Oct 20, 2023 | $ 0.00831858 | $ 0.00840389 |
| Oct 19, 2023 | $ 0.00832935 | $ 0.00892993 |
| Oct 18, 2023 | $ 0.00891001 | $ 0.00949603 |
| Oct 17, 2023 | $ 0.00938709 | $ 0.00981585 |
| Oct 16, 2023 | $ 0.00976539 | $ 0.01027708 |
| Oct 15, 2023 | $ 0.00972654 | $ 0.00997343 |
| Oct 14, 2023 | $ 0.00989771 | $ 0.01002233 |
| Oct 13, 2023 | $ 0.00984641 | $ 0.00995992 |
| Oct 12, 2023 | $ 0.00963535 | $ 0.00972610 |
| Oct 11, 2023 | $ 0.00956629 | $ 0.00958550 |
| Oct 10, 2023 | $ 0.00928529 | $ 0.00957448 |
| Oct 09, 2023 | $ 0.00940725 | $ 0.01000144 |
| Oct 08, 2023 | $ 0.00994474 | $ 0.01018123 |
| Oct 07, 2023 | $ 0.01001426 | $ 0.01001862 |
| Oct 06, 2023 | $ 0.00997123 | $ 0.01045260 |
| Oct 05, 2023 | $ 0.01025831 | $ 0.01057535 |
| Oct 04, 2023 | $ 0.01050060 | $ 0.01056201 |
| Oct 03, 2023 | $ 0.01047701 | $ 0.01082167 |
| Oct 02, 2023 | $ 0.01068311 | $ 0.01130950 |
| Oct 01, 2023 | $ 0.01119865 | $ 0.01128381 |
| Sep 30, 2023 | $ 0.01077835 | $ 0.01120317 |
| Sep 29, 2023 | $ 0.01088363 | $ 0.01094074 |
| Sep 28, 2023 | $ 0.01075232 | $ 0.01076536 |
| Sep 27, 2023 | $ 0.01047716 | $ 0.01082735 |
| Sep 26, 2023 | $ 0.01059095 | $ 0.01093384 |
| Sep 25, 2023 | $ 0.01081313 | $ 0.01089594 |
| Sep 24, 2023 | $ 0.01055030 | $ 0.01097620 |
| Sep 23, 2023 | $ 0.01094689 | $ 0.01145848 |
| Sep 22, 2023 | $ 0.01142086 | $ 0.01188673 |
| Sep 21, 2023 | $ 0.01144123 | $ 0.01222704 |
| Sep 20, 2023 | $ 0.01094397 | $ 0.01097349 |
| Sep 19, 2023 | $ 0.01075474 | $ 0.01086694 |
| Sep 18, 2023 | $ 0.01044055 | $ 0.01068390 |
| Sep 17, 2023 | $ 0.01025419 | $ 0.01079881 |
| Sep 16, 2023 | $ 0.01079406 | $ 0.01106198 |
| Jun 13, 2023 | $ 0.01467630 | $ 0.01815193 |
| Jun 12, 2023 | $ 0.01676857 | $ 0.01820138 |
| Jun 11, 2023 | $ 0.01229527 | $ 0.01279764 |
| Jun 10, 2023 | $ 0.01000860 | $ 0.01275831 |
| Jun 09, 2023 | $ 0.01264286 | $ 0.01304270 |
| Jun 08, 2023 | $ 0.01243775 | $ 0.01278776 |
| Jun 07, 2023 | $ 0.01269082 | $ 0.01454384 |
| Jun 06, 2023 | $ 0.01454309 | $ 0.01544828 |
| Jun 05, 2023 | $ 0.01449666 | $ 0.01622771 |
| Jun 04, 2023 | $ 0.01624651 | $ 0.01754378 |
| Jun 03, 2023 | $ 0.01752322 | $ 0.02281392 |
| Jun 02, 2023 | $ 0.02223158 | $ 0.02840965 |
| Jun 01, 2023 | $ 0.02318013 | $ 0.02406066 |
| May 31, 2023 | $ 0.02315348 | $ 0.02625695 |
| May 30, 2023 | $ 0.02328549 | $ 0.02628884 |
| May 29, 2023 | $ 0.01765861 | $ 0.01933244 |
| May 28, 2023 | $ 0.01498250 | $ 0.01563429 |
| May 27, 2023 | $ 0.01234111 | $ 0.01281930 |
| May 26, 2023 | $ 0.01052444 | $ 0.01090205 |
| May 25, 2023 | $ 0.01053597 | $ 0.01080952 |
| May 24, 2023 | $ 0.01076773 | $ 0.01176994 |
| May 23, 2023 | $ 0.01142383 | $ 0.01183120 |
| May 22, 2023 | $ 0.01033676 | $ 0.01055088 |
| May 21, 2023 | $ 0.00980547 | $ 0.01021376 |
| May 20, 2023 | $ 0.01019050 | $ 0.01036929 |
| May 19, 2023 | $ 0.01027117 | $ 0.01063065 |
| May 18, 2023 | $ 0.01046630 | $ 0.01113080 |
| May 17, 2023 | $ 0.01058609 | $ 0.01078713 |
| May 16, 2023 | $ 0.01020316 | $ 0.01060314 |
| May 15, 2023 | $ 0.00968966 | $ 0.00993709 |
| May 14, 2023 | $ 0.00966443 | $ 0.00998757 |
| May 13, 2023 | $ 0.00945189 | $ 0.00968012 |
| May 12, 2023 | $ 0.00962798 | $ 0.00970186 |
| May 11, 2023 | $ 0.00936280 | $ 0.01030034 |
| May 10, 2023 | $ 0.01030640 | $ 0.01039767 |
| May 09, 2023 | $ 0.00990554 | $ 0.01010925 |
| May 08, 2023 | $ 0.00992411 | $ 0.01136214 |
| May 07, 2023 | $ 0.01120511 | $ 0.01168350 |
| May 06, 2023 | $ 0.01124497 | $ 0.01220075 |
| May 05, 2023 | $ 0.01199237 | $ 0.01229295 |
| May 04, 2023 | $ 0.01199283 | $ 0.01306704 |
| May 03, 2023 | $ 0.01238187 | $ 0.01285394 |
| May 02, 2023 | $ 0.01134405 | $ 0.01160109 |
| May 01, 2023 | $ 0.01160171 | $ 0.01228817 |
| Apr 30, 2023 | $ 0.01219520 | $ 0.01359174 |
| Apr 29, 2023 | $ 0.01352217 | $ 0.01449851 |
| Apr 28, 2023 | $ 0.01256383 | $ 0.01267398 |
| Apr 27, 2023 | $ 0.01208800 | $ 0.01244248 |
| Apr 26, 2023 | $ 0.01168499 | $ 0.01271842 |
| Apr 25, 2023 | $ 0.01199088 | $ 0.01204149 |
| Apr 24, 2023 | $ 0.01120905 | $ 0.01173002 |
| Apr 23, 2023 | $ 0.01151097 | $ 0.01176800 |
| Apr 22, 2023 | $ 0.01176526 | $ 0.01184504 |
| Apr 21, 2023 | $ 0.01131066 | $ 0.01240306 |
| Apr 20, 2023 | $ 0.01223064 | $ 0.01294110 |
| Apr 19, 2023 | $ 0.01281431 | $ 0.01464469 |
| Apr 18, 2023 | $ 0.01464244 | $ 0.01546993 |
| Apr 17, 2023 | $ 0.01484414 | $ 0.01508538 |
| Apr 16, 2023 | $ 0.01444595 | $ 0.01460806 |
| Apr 15, 2023 | $ 0.01428688 | $ 0.01473144 |
| Apr 14, 2023 | $ 0.01444781 | $ 0.01582616 |
| Apr 13, 2023 | $ 0.01433673 | $ 0.01439761 |
| Apr 12, 2023 | $ 0.01372103 | $ 0.01448969 |
| Apr 11, 2023 | $ 0.01381455 | $ 0.01514519 |
| Apr 10, 2023 | $ 0.01515404 | $ 0.01590313 |
| Apr 09, 2023 | $ 0.01422016 | $ 0.01477496 |
| Apr 08, 2023 | $ 0.01474212 | $ 0.01652567 |
| Apr 07, 2023 | $ 0.01643243 | $ 0.01731304 |
| Apr 06, 2023 | $ 0.01648463 | $ 0.01918556 |
| Apr 05, 2023 | $ 0.01449345 | $ 0.01729978 |
| Apr 03, 2023 | $ 0.01216381 | $ 0.01252653 |
| Apr 02, 2023 | $ 0.01077283 | $ 0.01128610 |
| Apr 01, 2023 | $ 0.01125778 | $ 0.01191175 |
| Mar 31, 2023 | $ 0.01136186 | $ 0.01290614 |
| Mar 30, 2023 | $ 0.01226265 | $ 0.01277639 |
| Mar 29, 2023 | $ 0.01184047 | $ 0.01264031 |
| Mar 28, 2023 | $ 0.01046990 | $ 0.01052469 |
| Mar 27, 2023 | $ 0.00916090 | $ 0.01001304 |
| Mar 26, 2023 | $ 0.01000870 | $ 0.01017077 |
| Mar 25, 2023 | $ 0.00984003 | $ 0.01057223 |
| Mar 24, 2023 | $ 0.01053821 | $ 0.01156381 |
| Mar 23, 2023 | $ 0.01112638 | $ 0.01208587 |
| Mar 22, 2023 | $ 0.01169112 | $ 0.01335064 |
| Mar 21, 2023 | $ 0.01222459 | $ 0.01369391 |
| Mar 19, 2023 | $ 0.01128437 | $ 0.01288977 |
| Mar 18, 2023 | $ 0.00919344 | $ 0.01042329 |
| Mar 17, 2023 | $ 0.00871872 | $ 0.00871872 |
| Mar 16, 2023 | $ 0.00769752 | $ 0.00786338 |
| Mar 15, 2023 | $ 0.00773908 | $ 0.00878104 |
| Mar 14, 2023 | $ 0.00854325 | $ 0.00898882 |
| Mar 13, 2023 | $ 0.00824324 | $ 0.00840689 |
| Mar 12, 2023 | $ 0.00767444 | $ 0.00772272 |
| Mar 11, 2023 | $ 0.00685170 | $ 0.00724776 |
| Mar 10, 2023 | $ 0.00704129 | $ 0.00730637 |
| Mar 09, 2023 | $ 0.00724550 | $ 0.00819732 |
| Mar 08, 2023 | $ 0.00786965 | $ 0.00858309 |
| Mar 07, 2023 | $ 0.00830240 | $ 0.00884510 |
| Mar 06, 2023 | $ 0.00859533 | $ 0.00878711 |
| Mar 05, 2023 | $ 0.00837183 | $ 0.00885078 |
| Mar 04, 2023 | $ 0.00827998 | $ 0.00907002 |
| Mar 03, 2023 | $ 0.00890189 | $ 0.00997670 |
| Mar 02, 2023 | $ 0.00991437 | $ 0.01044031 |
| Mar 01, 2023 | $ 0.01044461 | $ 0.01061257 |
| Feb 28, 2023 | $ 0.00997260 | $ 0.01086788 |
| Feb 27, 2023 | $ 0.01076653 | $ 0.01161410 |
| Feb 26, 2023 | $ 0.01129740 | $ 0.01180497 |
| Feb 25, 2023 | $ 0.01165772 | $ 0.01253598 |
| Feb 24, 2023 | $ 0.01189748 | $ 0.01339754 |
| Feb 23, 2023 | $ 0.01238863 | $ 0.01312560 |
| Feb 22, 2023 | $ 0.01305991 | $ 0.01390136 |
| Feb 21, 2023 | $ 0.01261162 | $ 0.01709421 |
| Feb 20, 2023 | $ 0.00894878 | $ 0.00911739 |
| Feb 19, 2023 | $ 0.00830133 | $ 0.00845541 |
| Feb 18, 2023 | $ 0.00802103 | $ 0.00826906 |
| Feb 17, 2023 | $ 0.00809176 | $ 0.00817023 |
| Feb 16, 2023 | $ 0.00767047 | $ 0.00824397 |
| Feb 15, 2023 | $ 0.00792473 | $ 0.00792528 |
| Feb 14, 2023 | $ 0.00725871 | $ 0.00728529 |
| Feb 13, 2023 | $ 0.00694632 | $ 0.00738252 |
| Feb 12, 2023 | $ 0.00734007 | $ 0.00763819 |
| Feb 11, 2023 | $ 0.00739584 | $ 0.00741596 |
| Feb 10, 2023 | $ 0.00722531 | $ 0.00748072 |
| Feb 09, 2023 | $ 0.00738210 | $ 0.00846936 |
| Feb 08, 2023 | $ 0.00825325 | $ 0.00872094 |
| Feb 07, 2023 | $ 0.00857782 | $ 0.00866167 |
| Feb 06, 2023 | $ 0.00757879 | $ 0.00795790 |
| Feb 05, 2023 | $ 0.00768393 | $ 0.00801576 |
| Feb 04, 2023 | $ 0.00785934 | $ 0.00802177 |
| Feb 03, 2023 | $ 0.00776744 | $ 0.00783272 |
| Feb 02, 2023 | $ 0.00757425 | $ 0.00795880 |
| Feb 01, 2023 | $ 0.00750370 | $ 0.00751814 |
| Jan 31, 2023 | $ 0.00728566 | $ 0.00738971 |
| Jan 30, 2023 | $ 0.00712031 | $ 0.00783543 |
| Jan 29, 2023 | $ 0.00772118 | $ 0.00779137 |
| Jan 28, 2023 | $ 0.00734950 | $ 0.00775902 |
| Jan 27, 2023 | $ 0.00767699 | $ 0.00779610 |
| Jan 26, 2023 | $ 0.00774177 | $ 0.00799970 |
| Jan 25, 2023 | $ 0.00749920 | $ 0.00764565 |
| Jan 24, 2023 | $ 0.00729411 | $ 0.00752148 |
| Jan 23, 2023 | $ 0.00719259 | $ 0.00752059 |
| Jan 22, 2023 | $ 0.00719890 | $ 0.00735650 |
| Jan 21, 2023 | $ 0.00675337 | $ 0.00708603 |
| Jan 20, 2023 | $ 0.00668188 | $ 0.00673476 |
| Jan 19, 2023 | $ 0.00590487 | $ 0.00598413 |
| Jan 18, 2023 | $ 0.00582612 | $ 0.00671038 |
| Jan 17, 2023 | $ 0.00642470 | $ 0.00664399 |
| Jan 16, 2023 | $ 0.00651525 | $ 0.00686678 |
| Jan 15, 2023 | $ 0.00649834 | $ 0.00666707 |
| Jan 14, 2023 | $ 0.00644201 | $ 0.00663343 |
| Jan 13, 2023 | $ 0.00618244 | $ 0.00621242 |
| Jan 12, 2023 | $ 0.00591271 | $ 0.00596675 |
| Jan 11, 2023 | $ 0.00570849 | $ 0.00579304 |
| Jan 10, 2023 | $ 0.00571502 | $ 0.00584883 |
| Jan 09, 2023 | $ 0.00565940 | $ 0.00589145 |
| Jan 08, 2023 | $ 0.00547145 | $ 0.00549306 |
| Jan 07, 2023 | $ 0.00518522 | $ 0.00536917 |
| Jan 06, 2023 | $ 0.00528524 | $ 0.00531618 |
| Jan 05, 2023 | $ 0.00508773 | $ 0.00528734 |
| Jan 04, 2023 | $ 0.00522705 | $ 0.00527596 |
| Jan 03, 2023 | $ 0.00507904 | $ 0.00520486 |
| Jan 02, 2023 | $ 0.00506032 | $ 0.00517038 |
| Jan 01, 2023 | $ 0.00505149 | $ 0.00509384 |
| Dec 31, 2022 | $ 0.00492548 | $ 0.00499039 |
| Dec 30, 2022 | $ 0.00487433 | $ 0.00492167 |
| Dec 29, 2022 | $ 0.00492012 | $ 0.00506082 |
| Dec 28, 2022 | $ 0.00500129 | $ 0.00514536 |
| Dec 27, 2022 | $ 0.00506453 | $ 0.00531944 |
| Dec 26, 2022 | $ 0.00526631 | $ 0.00533959 |
| Dec 25, 2022 | $ 0.00529271 | $ 0.00530779 |
| Dec 24, 2022 | $ 0.00528721 | $ 0.00539192 |
| Dec 23, 2022 | $ 0.00528175 | $ 0.00535108 |
| Dec 22, 2022 | $ 0.00531695 | $ 0.00535123 |
| Dec 21, 2022 | $ 0.00530458 | $ 0.00536077 |
| Dec 20, 2022 | $ 0.00536118 | $ 0.00540513 |
| Dec 19, 2022 | $ 0.00503355 | $ 0.00547749 |
| Dec 18, 2022 | $ 0.00537051 | $ 0.00549301 |
| Dec 17, 2022 | $ 0.00540235 | $ 0.00546069 |
| Dec 16, 2022 | $ 0.00543148 | $ 0.00626186 |
| Dec 15, 2022 | $ 0.00610261 | $ 0.00620179 |
| Dec 14, 2022 | $ 0.00612704 | $ 0.00626354 |
| Dec 13, 2022 | $ 0.00607946 | $ 0.00615929 |
| Dec 11, 2022 | $ 0.00618662 | $ 0.00634460 |
| Dec 10, 2022 | $ 0.00631799 | $ 0.00635829 |
| Dec 09, 2022 | $ 0.00617238 | $ 0.00635674 |
| Dec 08, 2022 | $ 0.00620049 | $ 0.00623050 |
| Dec 07, 2022 | $ 0.00608839 | $ 0.00646206 |
| Dec 06, 2022 | $ 0.00636558 | $ 0.00655861 |
| Dec 05, 2022 | $ 0.00643998 | $ 0.00661287 |
| Dec 04, 2022 | $ 0.00650107 | $ 0.00657750 |
| Dec 03, 2022 | $ 0.00630957 | $ 0.00665483 |
| Dec 02, 2022 | $ 0.00643356 | $ 0.00643574 |
| Dec 01, 2022 | $ 0.00620773 | $ 0.00644243 |
| Nov 30, 2022 | $ 0.00629830 | $ 0.00645018 |
| Nov 29, 2022 | $ 0.00617247 | $ 0.00639936 |
| Nov 28, 2022 | $ 0.00603099 | $ 0.00611309 |
| Nov 27, 2022 | $ 0.00602359 | $ 0.00631391 |
| Nov 26, 2022 | $ 0.00597437 | $ 0.00614805 |
| Nov 25, 2022 | $ 0.00597237 | $ 0.00605044 |
| Nov 24, 2022 | $ 0.00590742 | $ 0.00627568 |
| Nov 23, 2022 | $ 0.00607687 | $ 0.00607988 |
| Nov 22, 2022 | $ 0.00575109 | $ 0.00578774 |
| Nov 21, 2022 | $ 0.00560395 | $ 0.00578286 |
| Nov 20, 2022 | $ 0.00570797 | $ 0.00616941 |
| Nov 19, 2022 | $ 0.00602109 | $ 0.00604413 |
| Nov 18, 2022 | $ 0.00591691 | $ 0.00616757 |
| Nov 17, 2022 | $ 0.00606780 | $ 0.00616249 |
| Nov 16, 2022 | $ 0.00600483 | $ 0.00639747 |
| Nov 15, 2022 | $ 0.00629099 | $ 0.00660358 |
| Nov 14, 2022 | $ 0.00609262 | $ 0.00640727 |
| Nov 13, 2022 | $ 0.00619392 | $ 0.00624973 |
| Nov 12, 2022 | $ 0.00594395 | $ 0.00627611 |
| Nov 11, 2022 | $ 0.00626272 | $ 0.00658945 |
| Nov 10, 2022 | $ 0.00656904 | $ 0.00658494 |
| Nov 09, 2022 | $ 0.00547436 | $ 0.00701277 |
| Nov 08, 2022 | $ 0.00696335 | $ 0.00854986 |
| Nov 07, 2022 | $ 0.00844296 | $ 0.00880101 |
| Nov 06, 2022 | $ 0.00845852 | $ 0.00916775 |
| Nov 05, 2022 | $ 0.00901783 | $ 0.00990051 |
| Nov 04, 2022 | $ 0.00970647 | $ 0.00997766 |
| Nov 03, 2022 | $ 0.00920131 | $ 0.00949715 |
| Nov 02, 2022 | $ 0.00818117 | $ 0.00831099 |
| Nov 01, 2022 | $ 0.00769057 | $ 0.00814958 |
| Oct 31, 2022 | $ 0.00813048 | $ 0.00822376 |
| Oct 30, 2022 | $ 0.00803678 | $ 0.00882167 |
| Oct 29, 2022 | $ 0.00835375 | $ 0.00869492 |
| Oct 28, 2022 | $ 0.00840736 | $ 0.00848922 |
| Oct 27, 2022 | $ 0.00803278 | $ 0.00837688 |
| Oct 26, 2022 | $ 0.00807707 | $ 0.00820805 |
| Oct 25, 2022 | $ 0.00778192 | $ 0.00790291 |
| Oct 24, 2022 | $ 0.00761240 | $ 0.00772159 |
| Oct 23, 2022 | $ 0.00757211 | $ 0.00766120 |
| Oct 22, 2022 | $ 0.00765045 | $ 0.00770684 |
| Oct 21, 2022 | $ 0.00750338 | $ 0.00753991 |
| Oct 20, 2022 | $ 0.00738449 | $ 0.00784125 |
| Oct 19, 2022 | $ 0.00708841 | $ 0.00749931 |
| Oct 18, 2022 | $ 0.00744741 | $ 0.00779903 |
| Oct 17, 2022 | $ 0.00766008 | $ 0.00768108 |
| Oct 16, 2022 | $ 0.00735685 | $ 0.00752625 |
| Oct 15, 2022 | $ 0.00719695 | $ 0.00737994 |
| Oct 14, 2022 | $ 0.00710447 | $ 0.00745101 |
| Oct 13, 2022 | $ 0.00719119 | $ 0.00731093 |
| Oct 12, 2022 | $ 0.00731093 | $ 0.00757523 |
| Oct 11, 2022 | $ 0.00727529 | $ 0.00757283 |
| Oct 10, 2022 | $ 0.00745516 | $ 0.00824527 |
| Oct 09, 2022 | $ 0.00813853 | $ 0.00851988 |
| Oct 08, 2022 | $ 0.00832403 | $ 0.00892065 |
| Oct 07, 2022 | $ 0.00882779 | $ 0.00960551 |
| Oct 06, 2022 | $ 0.00950352 | $ 0.00966171 |
| Oct 05, 2022 | $ 0.00921176 | $ 0.00975477 |
| Oct 04, 2022 | $ 0.00854808 | $ 0.00894657 |
| Oct 03, 2022 | $ 0.00876593 | $ 0.00899776 |
| Oct 02, 2022 | $ 0.00767341 | $ 0.00801227 |
| Oct 01, 2022 | $ 0.00730477 | $ 0.00776033 |
| Sep 30, 2022 | $ 0.00732142 | $ 0.00758682 |
| Sep 29, 2022 | $ 0.00741220 | $ 0.00742761 |
| Sep 28, 2022 | $ 0.00732435 | $ 0.00743936 |
| Sep 27, 2022 | $ 0.00714190 | $ 0.00746430 |
| Sep 26, 2022 | $ 0.00701013 | $ 0.00701694 |
| Sep 25, 2022 | $ 0.00681076 | $ 0.00715821 |
| Sep 24, 2022 | $ 0.00699170 | $ 0.00737715 |
| Sep 23, 2022 | $ 0.00714531 | $ 0.00735774 |
| Sep 22, 2022 | $ 0.00721970 | $ 0.00729513 |
| Sep 21, 2022 | $ 0.00694841 | $ 0.00754840 |
| Sep 20, 2022 | $ 0.00706043 | $ 0.00728820 |
| Sep 19, 2022 | $ 0.00724231 | $ 0.00731279 |
| Sep 18, 2022 | $ 0.00697922 | $ 0.00798444 |
| Sep 17, 2022 | $ 0.00782371 | $ 0.00787998 |
| Sep 16, 2022 | $ 0.00767213 | $ 0.00768567 |
| Sep 15, 2022 | $ 0.00763899 | $ 0.00801995 |
| Sep 14, 2022 | $ 0.00799706 | $ 0.00819358 |
| Sep 13, 2022 | $ 0.00805472 | $ 0.00871227 |
| Sep 12, 2022 | $ 0.00869523 | $ 0.00934587 |
| Sep 11, 2022 | $ 0.00863990 | $ 0.00882112 |
| Sep 10, 2022 | $ 0.00866062 | $ 0.00888932 |
| Sep 09, 2022 | $ 0.00874005 | $ 0.00883331 |
| Sep 08, 2022 | $ 0.00804514 | $ 0.00808148 |
| Sep 07, 2022 | $ 0.00792760 | $ 0.00801097 |
| Sep 06, 2022 | $ 0.00753929 | $ 0.00865774 |
| Sep 05, 2022 | $ 0.00853719 | $ 0.00860088 |
| Sep 04, 2022 | $ 0.00833609 | $ 0.00836073 |
| Sep 03, 2022 | $ 0.00805199 | $ 0.00815324 |
| Sep 02, 2022 | $ 0.00814896 | $ 0.00845784 |
| Sep 01, 2022 | $ 0.00809382 | $ 0.00811873 |
| Aug 31, 2022 | $ 0.00800715 | $ 0.00838894 |
| Aug 30, 2022 | $ 0.00804102 | $ 0.00834566 |
| Aug 28, 2022 | $ 0.00754413 | $ 0.00799334 |
| Aug 27, 2022 | $ 0.00789354 | $ 0.00805893 |
| Aug 26, 2022 | $ 0.00788779 | $ 0.00898060 |
| Aug 25, 2022 | $ 0.00876124 | $ 0.00902188 |
| Aug 24, 2022 | $ 0.00857820 | $ 0.00893494 |
| Aug 23, 2022 | $ 0.00861599 | $ 0.00864143 |
| Aug 22, 2022 | $ 0.00831515 | $ 0.00843796 |
| Aug 21, 2022 | $ 0.00843621 | $ 0.00873659 |
| Aug 20, 2022 | $ 0.00806116 | $ 0.00849159 |
| Aug 19, 2022 | $ 0.00813789 | $ 0.00909890 |
| Aug 18, 2022 | $ 0.00900358 | $ 0.00990649 |
| Aug 17, 2022 | $ 0.00960936 | $ 0.01061536 |
| Aug 16, 2022 | $ 0.01017492 | $ 0.01051499 |
| Aug 15, 2022 | $ 0.01032293 | $ 0.01102119 |
| Aug 14, 2022 | $ 0.01062203 | $ 0.01137674 |
| Aug 13, 2022 | $ 0.01103330 | $ 0.01180662 |
| Aug 12, 2022 | $ 0.01112146 | $ 0.01124671 |
| Aug 11, 2022 | $ 0.01092372 | $ 0.01171756 |
| Aug 10, 2022 | $ 0.01058442 | $ 0.01072745 |
| Aug 09, 2022 | $ 0.01029298 | $ 0.01094563 |
| Aug 08, 2022 | $ 0.01090900 | $ 0.01112700 |
| Aug 07, 2022 | $ 0.01087084 | $ 0.01116815 |
| Aug 06, 2022 | $ 0.01086100 | $ 0.01138600 |
| Aug 05, 2022 | $ 0.01139553 | $ 0.01144356 |
| Aug 04, 2022 | $ 0.01067314 | $ 0.01196308 |
| Aug 03, 2022 | $ 0.01082490 | $ 0.01135698 |
| Aug 02, 2022 | $ 0.01102142 | $ 0.01165912 |
| Aug 01, 2022 | $ 0.01053597 | $ 0.01061860 |
| Jul 31, 2022 | $ 0.01026670 | $ 0.01094069 |
| Jul 30, 2022 | $ 0.01000516 | $ 0.01086971 |
| Jul 29, 2022 | $ 0.00983915 | $ 0.01046064 |
| Jul 28, 2022 | $ 0.01010002 | $ 0.01018244 |
| Jul 27, 2022 | $ 0.00876470 | $ 0.00877639 |
| Jul 25, 2022 | $ 0.00822614 | $ 0.00921536 |
| Jul 24, 2022 | $ 0.00908311 | $ 0.00928582 |
| Jul 23, 2022 | $ 0.00911968 | $ 0.00934369 |
| Jul 22, 2022 | $ 0.00888549 | $ 0.00965377 |
| Jul 21, 2022 | $ 0.00924377 | $ 0.00936786 |
| Jul 20, 2022 | $ 0.00910600 | $ 0.01009200 |
| Jul 19, 2022 | $ 0.00977100 | $ 0.00972200 |
| Jul 18, 2022 | $ 0.00953000 | $ 0.00928900 |
| Jul 17, 2022 | $ 0.00877100 | $ 0.00913700 |
| Jul 16, 2022 | $ 0.00894500 | $ 0.00897700 |
| Jul 15, 2022 | $ 0.00870600 | $ 0.00878800 |
| Jul 14, 2022 | $ 0.00834100 | $ 0.00835800 |
| Jul 13, 2022 | $ 0.00806500 | $ 0.00806300 |
| Jul 12, 2022 | $ 0.00773100 | $ 0.00789300 |
| Jul 11, 2022 | $ 0.00790000 | $ 0.00882500 |
| Jul 10, 2022 | $ 0.00883200 | $ 0.00931500 |
| Jul 09, 2022 | $ 0.00931200 | $ 0.00948800 |
| Jul 08, 2022 | $ 0.00917800 | $ 0.00938600 |
| Jul 07, 2022 | $ 0.00903000 | $ 0.00923200 |
| Jul 06, 2022 | $ 0.00862400 | $ 0.00863700 |
| Jul 05, 2022 | $ 0.00839200 | $ 0.00832800 |
| Jul 04, 2022 | $ 0.00850300 | $ 0.00846400 |
| Jul 03, 2022 | $ 0.00806600 | $ 0.00817100 |
| Jul 02, 2022 | $ 0.00797500 | $ 0.00810200 |
| Jul 01, 2022 | $ 0.00783200 | $ 0.00796700 |
| Jun 30, 2022 | $ 0.00792100 | $ 0.00775600 |
| Jun 29, 2022 | $ 0.00806100 | $ 0.00824400 |
| Jun 28, 2022 | $ 0.00805900 | $ 0.00879500 |
| Jun 27, 2022 | $ 0.00879500 | $ 0.00929500 |
| Jun 26, 2022 | $ 0.00890900 | $ 0.00960000 |
| Jun 25, 2022 | $ 0.00947100 | $ 0.00960900 |
| Jun 24, 2022 | $ 0.00941900 | $ 0.00955300 |
| Jun 23, 2022 | $ 0.00919400 | $ 0.00911100 |
| Jun 22, 2022 | $ 0.00832200 | $ 0.00852400 |
| Jun 21, 2022 | $ 0.00872500 | $ 0.00908600 |
| Jun 20, 2022 | $ 0.00874900 | $ 0.00866800 |
| Jun 19, 2022 | $ 0.00830300 | $ 0.00853400 |
| Jun 18, 2022 | $ 0.00751900 | $ 0.00740200 |
| Jun 17, 2022 | $ 0.00810916 | $ 0.00851886 |
| Jun 16, 2022 | $ 0.00798133 | $ 0.00943665 |
| Jun 15, 2022 | $ 0.00937506 | $ 0.00937506 |
| Jun 13, 2022 | $ 0.00792212 | $ 0.00880901 |
| Jun 12, 2022 | $ 0.00858784 | $ 0.00975875 |
| Jun 11, 2022 | $ 0.00957935 | $ 0.01196329 |
| Jun 10, 2022 | $ 0.01102571 | $ 0.01213588 |
| Jun 09, 2022 | $ 0.01156179 | $ 0.01183722 |
| Jun 08, 2022 | $ 0.01097302 | $ 0.01282634 |
| Jun 07, 2022 | $ 0.01100470 | $ 0.01196748 |
| Jun 06, 2022 | $ 0.00988290 | $ 0.01046758 |
| Jun 05, 2022 | $ 0.00926523 | $ 0.00957494 |
| Jun 04, 2022 | $ 0.00952188 | $ 0.00965010 |
| Jun 03, 2022 | $ 0.00931920 | $ 0.00979728 |
| Jun 02, 2022 | $ 0.00969046 | $ 0.00987735 |
| Jun 01, 2022 | $ 0.00950748 | $ 0.01153836 |
| May 31, 2022 | $ 0.01107377 | $ 0.01136467 |
| May 30, 2022 | $ 0.01097518 | $ 0.01139009 |
| May 29, 2022 | $ 0.00993764 | $ 0.01005972 |
| May 28, 2022 | $ 0.00879118 | $ 0.00917675 |
| May 22, 2022 | $ 0.01057803 | $ 0.01075432 |
| May 21, 2022 | $ 0.00923815 | $ 0.00930576 |
| May 20, 2022 | $ 0.00871182 | $ 0.01003981 |
| May 19, 2022 | $ 0.00960929 | $ 0.00979153 |
| May 17, 2022 | $ 0.00918127 | $ 0.00942586 |
| May 16, 2022 | $ 0.00822289 | $ 0.00971489 |
| May 15, 2022 | $ 0.00971489 | $ 0.00972390 |
| May 14, 2022 | $ 0.00861319 | $ 0.00889260 |
| May 13, 2022 | $ 0.00788704 | $ 0.00913879 |
| May 12, 2022 | $ 0.00684894 | $ 0.00855465 |
| May 11, 2022 | $ 0.00795725 | $ 0.01361503 |
| May 10, 2022 | $ 0.01323483 | $ 0.01466652 |
| May 09, 2022 | $ 0.01254974 | $ 0.01679873 |
| May 08, 2022 | $ 0.01625244 | $ 0.01671110 |
| May 07, 2022 | $ 0.01607481 | $ 0.01732154 |
| May 06, 2022 | $ 0.01714971 | $ 0.01764447 |
| May 05, 2022 | $ 0.01761543 | $ 0.02011694 |
| May 03, 2022 | $ 0.01823455 | $ 0.01868897 |
| May 02, 2022 | $ 0.01791621 | $ 0.01942232 |
| May 01, 2022 | $ 0.01877920 | $ 0.01909944 |
| Apr 30, 2022 | $ 0.01796681 | $ 0.02200597 |
| Apr 29, 2022 | $ 0.02200597 | $ 0.02523267 |
| Apr 28, 2022 | $ 0.02304599 | $ 0.02383764 |
| Apr 27, 2022 | $ 0.02238986 | $ 0.02414042 |
| Apr 26, 2022 | $ 0.02197689 | $ 0.02419755 |
| Apr 24, 2022 | $ 0.02388997 | $ 0.02696511 |
| Apr 23, 2022 | $ 0.02595725 | $ 0.02690708 |
| Apr 21, 2022 | $ 0.02778286 | $ 0.03438669 |
| Apr 20, 2022 | $ 0.03154585 | $ 0.03353873 |
| Apr 19, 2022 | $ 0.02972559 | $ 0.02991952 |
| Apr 18, 2022 | $ 0.02153999 | $ 0.02166408 |
| Apr 17, 2022 | $ 0.02060587 | $ 0.02238453 |
| Apr 16, 2022 | $ 0.02163746 | $ 0.02185949 |
| Apr 10, 2022 | $ 0.02260423 | $ 0.02421002 |
| Apr 09, 2022 | $ 0.02341693 | $ 0.02357446 |
| Apr 08, 2022 | $ 0.02205781 | $ 0.02398325 |
| Apr 07, 2022 | $ 0.02368999 | $ 0.02389417 |
| Apr 06, 2022 | $ 0.02271855 | $ 0.02638552 |
| Apr 05, 2022 | $ 0.02636654 | $ 0.02896247 |
| Apr 04, 2022 | $ 0.02820875 | $ 0.02961334 |
| Apr 03, 2022 | $ 0.02960356 | $ 0.03156204 |
| Apr 02, 2022 | $ 0.02893115 | $ 0.03133286 |
| Apr 01, 2022 | $ 0.02944024 | $ 0.03001800 |
| Mar 31, 2022 | $ 0.02666324 | $ 0.02942204 |
| Mar 30, 2022 | $ 0.02549990 | $ 0.02670966 |
| Mar 29, 2022 | $ 0.02587438 | $ 0.02693592 |
| Mar 28, 2022 | $ 0.02508157 | $ 0.02729007 |
| Mar 27, 2022 | $ 0.02575307 | $ 0.02591015 |
| Mar 26, 2022 | $ 0.02454469 | $ 0.02455808 |
| Mar 25, 2022 | $ 0.02294664 | $ 0.02435384 |
| Mar 24, 2022 | $ 0.02416092 | $ 0.02491717 |
| Mar 23, 2022 | $ 0.02456354 | $ 0.02496072 |
| Mar 22, 2022 | $ 0.02162020 | $ 0.02227521 |
| Mar 21, 2022 | $ 0.02067451 | $ 0.02141188 |
| Mar 20, 2022 | $ 0.02046387 | $ 0.02203317 |
| Mar 19, 2022 | $ 0.02159488 | $ 0.02223766 |
| Mar 18, 2022 | $ 0.02038913 | $ 0.02051726 |
| Mar 17, 2022 | $ 0.01991637 | $ 0.02126007 |
| Mar 16, 2022 | $ 0.02111713 | $ 0.02134348 |
| Mar 15, 2022 | $ 0.01816281 | $ 0.01895205 |
| Mar 14, 2022 | $ 0.01858086 | $ 0.01866982 |
| Mar 13, 2022 | $ 0.01770388 | $ 0.01834462 |
| Mar 12, 2022 | $ 0.01778064 | $ 0.01841442 |
| Mar 11, 2022 | $ 0.01790707 | $ 0.01878226 |
| Mar 10, 2022 | $ 0.01839564 | $ 0.01960958 |
| Mar 09, 2022 | $ 0.01937216 | $ 0.02006056 |
| Mar 08, 2022 | $ 0.01823958 | $ 0.01870943 |
| Mar 07, 2022 | $ 0.01754942 | $ 0.01863057 |
| Mar 06, 2022 | $ 0.01768938 | $ 0.01928298 |
| Mar 05, 2022 | $ 0.01876840 | $ 0.01911181 |
| Mar 04, 2022 | $ 0.01796781 | $ 0.01955302 |
| Mar 03, 2022 | $ 0.01953221 | $ 0.02114369 |
| Mar 02, 2022 | $ 0.02108378 | $ 0.02136044 |
| Mar 01, 2022 | $ 0.02107823 | $ 0.02146949 |
| Feb 28, 2022 | $ 0.02054035 | $ 0.02061263 |
| Feb 27, 2022 | $ 0.01800721 | $ 0.01968897 |
| Feb 26, 2022 | $ 0.01937005 | $ 0.02014937 |
| Feb 25, 2022 | $ 0.01940021 | $ 0.01960184 |
| Feb 24, 2022 | $ 0.01836060 | $ 0.01933655 |
| Feb 23, 2022 | $ 0.01910794 | $ 0.02097443 |
| Feb 21, 2022 | $ 0.01989522 | $ 0.02208280 |
| Feb 20, 2022 | $ 0.02099590 | $ 0.02302441 |
| Feb 19, 2022 | $ 0.02298176 | $ 0.02352961 |
| Feb 18, 2022 | $ 0.02272707 | $ 0.02411326 |
| Feb 17, 2022 | $ 0.02347571 | $ 0.02687140 |
| Feb 16, 2022 | $ 0.02642774 | $ 0.02728801 |
| Feb 15, 2022 | $ 0.02669300 | $ 0.02669900 |
| Feb 14, 2022 | $ 0.02450960 | $ 0.02470903 |
| Feb 13, 2022 | $ 0.02420835 | $ 0.02558947 |
| Feb 12, 2022 | $ 0.02522482 | $ 0.02607111 |
| Feb 11, 2022 | $ 0.02586148 | $ 0.02916712 |
| Feb 10, 2022 | $ 0.02776460 | $ 0.03090061 |
| Feb 09, 2022 | $ 0.03003571 | $ 0.03080570 |
| Feb 08, 2022 | $ 0.02801663 | $ 0.03033604 |
| Feb 07, 2022 | $ 0.02919598 | $ 0.02977708 |
| Feb 06, 2022 | $ 0.02871941 | $ 0.02897552 |
| Feb 05, 2022 | $ 0.02728107 | $ 0.02879653 |
| Feb 04, 2022 | $ 0.02590518 | $ 0.02593605 |
| Feb 03, 2022 | $ 0.02403530 | $ 0.02403530 |
| Feb 02, 2022 | $ 0.02357436 | $ 0.02636932 |
| Feb 01, 2022 | $ 0.02583604 | $ 0.02640944 |
| Jan 31, 2022 | $ 0.02446906 | $ 0.02478518 |
| Jan 30, 2022 | $ 0.02420509 | $ 0.02592372 |
| Jan 29, 2022 | $ 0.02573210 | $ 0.02644278 |
| Jan 28, 2022 | $ 0.02414723 | $ 0.02434956 |
| Jan 27, 2022 | $ 0.02229409 | $ 0.02289240 |
| Jan 26, 2022 | $ 0.02252486 | $ 0.02478327 |
| Jan 25, 2022 | $ 0.02230898 | $ 0.02268437 |
| Jan 24, 2022 | $ 0.02192641 | $ 0.02403216 |
| Jan 23, 2022 | $ 0.02401885 | $ 0.02475441 |
| Jan 22, 2022 | $ 0.02315549 | $ 0.02651250 |
| Jan 21, 2022 | $ 0.02550427 | $ 0.03074766 |
| Jan 20, 2022 | $ 0.03055278 | $ 0.03417585 |
| Jan 19, 2022 | $ 0.03267081 | $ 0.03401521 |
| Jan 18, 2022 | $ 0.03370090 | $ 0.03463819 |
| Jan 17, 2022 | $ 0.03415210 | $ 0.03640606 |
| Jan 16, 2022 | $ 0.03619074 | $ 0.03680454 |
| Jan 15, 2022 | $ 0.03667576 | $ 0.03715195 |
| Jan 14, 2022 | $ 0.03655375 | $ 0.03675675 |
| Jan 13, 2022 | $ 0.03535983 | $ 0.03825307 |
| Jan 12, 2022 | $ 0.03698896 | $ 0.03783351 |
| Jan 11, 2022 | $ 0.03517349 | $ 0.03539598 |
| Jan 10, 2022 | $ 0.03344310 | $ 0.03617271 |
| Jan 09, 2022 | $ 0.03571902 | $ 0.03704780 |
| Jan 08, 2022 | $ 0.03559318 | $ 0.03898822 |
| Jan 07, 2022 | $ 0.03731501 | $ 0.04209056 |
| Jan 06, 2022 | $ 0.04197722 | $ 0.04338771 |
| Jan 05, 2022 | $ 0.04304757 | $ 0.05182650 |
| Jan 04, 2022 | $ 0.04930972 | $ 0.05111774 |
| Jan 03, 2022 | $ 0.04893480 | $ 0.04948290 |
| Jan 02, 2022 | $ 0.04636256 | $ 0.04791676 |
| Jan 01, 2022 | $ 0.04780898 | $ 0.04798096 |
| Dec 31, 2021 | $ 0.04317302 | $ 0.04577047 |
| Dec 30, 2021 | $ 0.04494697 | $ 0.04619840 |
| Dec 29, 2021 | $ 0.04560292 | $ 0.05290798 |
| Dec 28, 2021 | $ 0.05049203 | $ 0.05438888 |
| Dec 27, 2021 | $ 0.04763818 | $ 0.05310811 |
| Dec 26, 2021 | $ 0.04826988 | $ 0.05490128 |
| Dec 25, 2021 | $ 0.04090533 | $ 0.04222461 |
| Dec 24, 2021 | $ 0.03907356 | $ 0.04175219 |
| Dec 23, 2021 | $ 0.04107073 | $ 0.04196759 |
| Dec 22, 2021 | $ 0.03873591 | $ 0.04043351 |
| Dec 21, 2021 | $ 0.03743255 | $ 0.03750727 |
| Dec 20, 2021 | $ 0.03553707 | $ 0.03727215 |
| Dec 19, 2021 | $ 0.03702027 | $ 0.03817661 |
| Dec 18, 2021 | $ 0.03784635 | $ 0.03861278 |
| Dec 17, 2021 | $ 0.03718428 | $ 0.03877124 |
| Dec 16, 2021 | $ 0.03719376 | $ 0.03979821 |
| Dec 15, 2021 | $ 0.03722721 | $ 0.03812840 |
| Dec 14, 2021 | $ 0.03656225 | $ 0.03677534 |
| Dec 13, 2021 | $ 0.03495253 | $ 0.04030331 |
| Dec 12, 2021 | $ 0.03951228 | $ 0.04038759 |
| Dec 11, 2021 | $ 0.04024372 | $ 0.04049604 |
| Dec 10, 2021 | $ 0.03828435 | $ 0.04384280 |
| Dec 09, 2021 | $ 0.03959868 | $ 0.04403343 |
| Dec 08, 2021 | $ 0.04364754 | $ 0.04884839 |
| Dec 07, 2021 | $ 0.04539616 | $ 0.04885928 |
| Dec 06, 2021 | $ 0.03866148 | $ 0.03898526 |
| Dec 05, 2021 | $ 0.03841329 | $ 0.04236633 |
| Dec 04, 2021 | $ 0.04179764 | $ 0.05288305 |
| Dec 03, 2021 | $ 0.05282784 | $ 0.06119131 |
| Dec 01, 2021 | $ 0.05275173 | $ 0.05584553 |
| Nov 30, 2021 | $ 0.05293920 | $ 0.05607464 |
| Nov 29, 2021 | $ 0.05472157 | $ 0.05601581 |
| Nov 28, 2021 | $ 0.05287576 | $ 0.05291817 |
| Nov 27, 2021 | $ 0.05198968 | $ 0.05499809 |
| Nov 26, 2021 | $ 0.05123527 | $ 0.06049606 |
| Nov 25, 2021 | $ 0.05989172 | $ 0.06240298 |
| Nov 24, 2021 | $ 0.05912847 | $ 0.06327564 |
| Nov 23, 2021 | $ 0.06277388 | $ 0.06481238 |
| Nov 22, 2021 | $ 0.06004464 | $ 0.07221647 |
| Nov 21, 2021 | $ 0.07241947 | $ 0.07260219 |
| Nov 20, 2021 | $ 0.05493703 | $ 0.05658175 |
| Nov 19, 2021 | $ 0.05146936 | $ 0.05239815 |
| Nov 18, 2021 | $ 0.04792390 | $ 0.05451059 |
| Nov 17, 2021 | $ 0.05326806 | $ 0.05451845 |
| Nov 16, 2021 | $ 0.05390763 | $ 0.06177318 |
| Nov 15, 2021 | $ 0.06170613 | $ 0.06577658 |
| Nov 14, 2021 | $ 0.06222426 | $ 0.06592251 |
| Nov 13, 2021 | $ 0.06126617 | $ 0.06226330 |
| Nov 12, 2021 | $ 0.06054639 | $ 0.06310478 |
| Nov 11, 2021 | $ 0.06234558 | $ 0.06676456 |
| Nov 10, 2021 | $ 0.06088137 | $ 0.07661518 |
| Nov 09, 2021 | $ 0.06795698 | $ 0.07873987 |
| Nov 08, 2021 | $ 0.07168717 | $ 0.07658909 |
| Nov 07, 2021 | $ 0.07389868 | $ 0.08653362 |
| Nov 06, 2021 | $ 0.06211728 | $ 0.06385035 |
| Nov 05, 2021 | $ 0.05877023 | $ 0.06310188 |
| Nov 04, 2021 | $ 0.05519613 | $ 0.06093044 |
| Nov 03, 2021 | $ 0.05674977 | $ 0.05796291 |
| Nov 02, 2021 | $ 0.05708712 | $ 0.05916452 |
| Nov 01, 2021 | $ 0.05292079 | $ 0.05388256 |
| Oct 31, 2021 | $ 0.05159231 | $ 0.05521235 |
| Oct 30, 2021 | $ 0.05060920 | $ 0.05382320 |
| Oct 29, 2021 | $ 0.04808533 | $ 0.04912772 |
| Oct 27, 2021 | $ 0.04409914 | $ 0.05261811 |
| Oct 26, 2021 | $ 0.05153178 | $ 0.05467265 |
| Oct 24, 2021 | $ 0.05077028 | $ 0.05365198 |
| Oct 23, 2021 | $ 0.05354896 | $ 0.05370422 |
| Oct 22, 2021 | $ 0.05310575 | $ 0.05549157 |
| Oct 20, 2021 | $ 0.05698984 | $ 0.05765105 |
| Oct 19, 2021 | $ 0.05501204 | $ 0.05595142 |
| Oct 18, 2021 | $ 0.05365000 | $ 0.05516600 |
| Oct 17, 2021 | $ 0.05517821 | $ 0.06227781 |
| Oct 16, 2021 | $ 0.05881257 | $ 0.06329752 |
| Oct 15, 2021 | $ 0.05263787 | $ 0.05352394 |
| Oct 14, 2021 | $ 0.05217958 | $ 0.05388350 |
| Oct 13, 2021 | $ 0.04976890 | $ 0.05384837 |
| Oct 12, 2021 | $ 0.05215578 | $ 0.05370022 |
| Oct 11, 2021 | $ 0.05243794 | $ 0.05653003 |
| Oct 10, 2021 | $ 0.05267597 | $ 0.06087070 |
| Oct 09, 2021 | $ 0.05190532 | $ 0.05310020 |
| Oct 08, 2021 | $ 0.04616193 | $ 0.05007904 |
| Oct 07, 2021 | $ 0.04687456 | $ 0.04955105 |
| Oct 06, 2021 | $ 0.04853519 | $ 0.05422148 |
| Oct 05, 2021 | $ 0.05266706 | $ 0.05722216 |
| Oct 04, 2021 | $ 0.04553497 | $ 0.04652213 |
| Oct 03, 2021 | $ 0.04069195 | $ 0.04160166 |
| Oct 02, 2021 | $ 0.04085485 | $ 0.04389426 |
| Oct 01, 2021 | $ 0.03743771 | $ 0.03752430 |
| Sep 30, 2021 | $ 0.03441069 | $ 0.03507754 |
| Sep 29, 2021 | $ 0.03276189 | $ 0.03421344 |
| Sep 28, 2021 | $ 0.03225886 | $ 0.03435071 |
| Sep 27, 2021 | $ 0.03340945 | $ 0.03734852 |
| Sep 26, 2021 | $ 0.03453708 | $ 0.03636887 |
| Sep 25, 2021 | $ 0.03626531 | $ 0.03784287 |
| Sep 24, 2021 | $ 0.03640350 | $ 0.04104051 |
| Sep 23, 2021 | $ 0.04098120 | $ 0.04102280 |
| Sep 22, 2021 | $ 0.03918522 | $ 0.03925753 |
| Sep 21, 2021 | $ 0.03380840 | $ 0.03929343 |
| Sep 20, 2021 | $ 0.03785301 | $ 0.04565444 |
| Sep 19, 2021 | $ 0.04555245 | $ 0.04855352 |
| Sep 18, 2021 | $ 0.04790799 | $ 0.04921199 |
| Sep 17, 2021 | $ 0.04730245 | $ 0.05127990 |
| Sep 16, 2021 | $ 0.04913479 | $ 0.05117541 |
| Sep 15, 2021 | $ 0.04938570 | $ 0.05162924 |
| Sep 14, 2021 | $ 0.04834752 | $ 0.04866488 |
| Sep 13, 2021 | $ 0.04674118 | $ 0.05256306 |
| Sep 12, 2021 | $ 0.05225270 | $ 0.05344690 |
| Sep 11, 2021 | $ 0.04547750 | $ 0.04800171 |
| Sep 10, 2021 | $ 0.04550348 | $ 0.05140329 |
| Sep 09, 2021 | $ 0.04970648 | $ 0.05152775 |
| Sep 08, 2021 | $ 0.04629735 | $ 0.04810307 |
| Sep 07, 2021 | $ 0.04594051 | $ 0.06297122 |
| Sep 06, 2021 | $ 0.06170608 | $ 0.06659265 |
| Sep 05, 2021 | $ 0.06396674 | $ 0.06480695 |
| Sep 04, 2021 | $ 0.06305749 | $ 0.06486665 |
| Sep 03, 2021 | $ 0.06013923 | $ 0.06139820 |
| Sep 02, 2021 | $ 0.06077170 | $ 0.06339194 |
| Sep 01, 2021 | $ 0.06147802 | $ 0.06418245 |
| Aug 31, 2021 | $ 0.05853870 | $ 0.06136304 |
| Aug 30, 2021 | $ 0.05672743 | $ 0.06142789 |
| Aug 29, 2021 | $ 0.05954193 | $ 0.06172204 |
| Aug 27, 2021 | $ 0.05662083 | $ 0.05672886 |
| Aug 26, 2021 | $ 0.05353273 | $ 0.06099770 |
| Aug 25, 2021 | $ 0.06004996 | $ 0.06154331 |
| Aug 24, 2021 | $ 0.05684533 | $ 0.06540482 |
| Aug 23, 2021 | $ 0.06387572 | $ 0.06593967 |
| Aug 22, 2021 | $ 0.06226479 | $ 0.06563149 |
| Aug 21, 2021 | $ 0.06144760 | $ 0.06505964 |
| Aug 20, 2021 | $ 0.06312136 | $ 0.06890376 |
| Aug 19, 2021 | $ 0.06880622 | $ 0.06893440 |
| Aug 18, 2021 | $ 0.05151144 | $ 0.05387813 |
| Aug 17, 2021 | $ 0.05294972 | $ 0.05944532 |
| Aug 16, 2021 | $ 0.05504804 | $ 0.06086008 |
| Aug 15, 2021 | $ 0.05757798 | $ 0.06140890 |
| Aug 14, 2021 | $ 0.05323560 | $ 0.05752822 |
| Aug 13, 2021 | $ 0.05622197 | $ 0.05876730 |
| Aug 12, 2021 | $ 0.04643637 | $ 0.05164283 |
| Aug 11, 2021 | $ 0.04805539 | $ 0.05397089 |
| Aug 10, 2021 | $ 0.04533351 | $ 0.04679325 |
| Aug 08, 2021 | $ 0.04183986 | $ 0.04622890 |
| Aug 07, 2021 | $ 0.04545425 | $ 0.04840067 |
| Aug 06, 2021 | $ 0.04638332 | $ 0.04850866 |
| Aug 05, 2021 | $ 0.04785766 | $ 0.04855296 |
| Aug 04, 2021 | $ 0.04441588 | $ 0.04666707 |
| Aug 03, 2021 | $ 0.04640137 | $ 0.04687101 |
| Aug 02, 2021 | $ 0.03923219 | $ 0.04021001 |
| Aug 01, 2021 | $ 0.03882884 | $ 0.04306279 |
| Jul 31, 2021 | $ 0.04082427 | $ 0.04319735 |
| Jul 30, 2021 | $ 0.04053879 | $ 0.04190338 |
| Jul 29, 2021 | $ 0.04010600 | $ 0.04475888 |
| Jul 28, 2021 | $ 0.04130051 | $ 0.04289379 |
| Jul 27, 2021 | $ 0.03578010 | $ 0.03743525 |
| Jul 26, 2021 | $ 0.03343662 | $ 0.04029250 |
| Jul 25, 2021 | $ 0.03863515 | $ 0.03962198 |
| Jul 24, 2021 | $ 0.03084404 | $ 0.03351876 |
| Jul 23, 2021 | $ 0.02920971 | $ 0.02951005 |
| Jul 22, 2021 | $ 0.02853735 | $ 0.02943823 |
| Jul 21, 2021 | $ 0.02828616 | $ 0.02939322 |
| Jul 20, 2021 | $ 0.02485233 | $ 0.02909828 |
| Jul 19, 2021 | $ 0.02881555 | $ 0.03096323 |
| Jul 18, 2021 | $ 0.03095030 | $ 0.03190658 |
| Jul 17, 2021 | $ 0.03059197 | $ 0.03199983 |
| Jul 16, 2021 | $ 0.03073893 | $ 0.03509174 |
| Jul 15, 2021 | $ 0.03389454 | $ 0.03922645 |
| Jul 14, 2021 | $ 0.03621147 | $ 0.03703039 |
| Jul 13, 2021 | $ 0.03282098 | $ 0.03439272 |
| Jul 12, 2021 | $ 0.03421860 | $ 0.03770146 |
| Jul 11, 2021 | $ 0.03679577 | $ 0.03890014 |
| Jul 10, 2021 | $ 0.03531616 | $ 0.03747656 |
| Jul 09, 2021 | $ 0.03358724 | $ 0.03539489 |
| Jul 08, 2021 | $ 0.03338002 | $ 0.03857118 |
| Jul 07, 2021 | $ 0.03808905 | $ 0.04540475 |
| Jul 06, 2021 | $ 0.04222195 | $ 0.04370667 |
| Jul 05, 2021 | $ 0.03310880 | $ 0.03540643 |
| Jul 04, 2021 | $ 0.03189091 | $ 0.03305723 |
| Jul 03, 2021 | $ 0.02726076 | $ 0.02757942 |
| Jul 02, 2021 | $ 0.02626209 | $ 0.02760347 |
| Jul 01, 2021 | $ 0.02747910 | $ 0.02779649 |
| Jun 28, 2021 | $ 0.02443610 | $ 0.02480628 |
| Jun 27, 2021 | $ 0.02325862 | $ 0.02325862 |
| Jun 26, 2021 | $ 0.02177609 | $ 0.02249311 |
| Jun 25, 2021 | $ 0.02190485 | $ 0.02518050 |
| Jun 24, 2021 | $ 0.02443622 | $ 0.02506265 |
| Jun 23, 2021 | $ 0.02442669 | $ 0.02535999 |
| Jun 22, 2021 | $ 0.02259735 | $ 0.02502121 |
| Jun 21, 2021 | $ 0.02344009 | $ 0.02979281 |
| Jun 20, 2021 | $ 0.02942218 | $ 0.03085561 |
| Jun 19, 2021 | $ 0.02990557 | $ 0.03194628 |
| Jun 18, 2021 | $ 0.03105313 | $ 0.03390826 |
| Jun 17, 2021 | $ 0.03373146 | $ 0.03595283 |
| Jun 16, 2021 | $ 0.03415087 | $ 0.03826849 |
| Jun 15, 2021 | $ 0.03512709 | $ 0.03550542 |
| Jun 14, 2021 | $ 0.03390261 | $ 0.03445352 |
| Jun 13, 2021 | $ 0.03320459 | $ 0.03445720 |
| Jun 12, 2021 | $ 0.03107168 | $ 0.03287757 |
| Jun 11, 2021 | $ 0.03268228 | $ 0.03512353 |
| Jun 10, 2021 | $ 0.03450578 | $ 0.03977512 |
| Jun 09, 2021 | $ 0.03924370 | $ 0.03924370 |
| Jun 08, 2021 | $ 0.03633335 | $ 0.03898401 |
| Jun 07, 2021 | $ 0.03836696 | $ 0.04445669 |
| Jun 06, 2021 | $ 0.04166703 | $ 0.04336050 |
| Jun 05, 2021 | $ 0.04131676 | $ 0.04558582 |
| Jun 04, 2021 | $ 0.04341651 | $ 0.04946011 |
| Jun 03, 2021 | $ 0.04930552 | $ 0.05078796 |
| Jun 02, 2021 | $ 0.04622097 | $ 0.04755433 |
| Jun 01, 2021 | $ 0.04271574 | $ 0.04488344 |
| May 31, 2021 | $ 0.04364952 | $ 0.04385233 |
| May 30, 2021 | $ 0.04049299 | $ 0.04206716 |
| May 29, 2021 | $ 0.03941342 | $ 0.04404728 |
| May 28, 2021 | $ 0.04252726 | $ 0.05128789 |
| May 27, 2021 | $ 0.05063728 | $ 0.05389548 |
| May 26, 2021 | $ 0.04926038 | $ 0.05059777 |
| May 25, 2021 | $ 0.04400021 | $ 0.04836633 |
| May 24, 2021 | $ 0.04496472 | $ 0.04546491 |
| May 23, 2021 | $ 0.03868048 | $ 0.05323202 |
| May 22, 2021 | $ 0.05329534 | $ 0.05466837 |
| May 21, 2021 | $ 0.04018063 | $ 0.05144542 |
| May 20, 2021 | $ 0.04781748 | $ 0.04985074 |
| May 19, 2021 | $ 0.04067301 | $ 0.07196484 |
| May 18, 2021 | $ 0.07039128 | $ 0.07313427 |
| May 17, 2021 | $ 0.06670602 | $ 0.07509131 |
| May 16, 2021 | $ 0.07496307 | $ 0.08539179 |
| May 15, 2021 | $ 0.07297686 | $ 0.08232787 |
| May 14, 2021 | $ 0.08101515 | $ 0.08577471 |
| May 13, 2021 | $ 0.07573378 | $ 0.08363759 |
| May 12, 2021 | $ 0.07363138 | $ 0.09371969 |
| May 11, 2021 | $ 0.09003401 | $ 0.09171866 |
| May 10, 2021 | $ 0.08630653 | $ 0.10229604 |
| May 09, 2021 | $ 0.09939102 | $ 0.10307502 |
| May 08, 2021 | $ 0.10106643 | $ 0.10650847 |
| May 07, 2021 | $ 0.09970528 | $ 0.10853838 |
| May 06, 2021 | $ 0.10296904 | $ 0.11445761 |
| May 05, 2021 | $ 0.11076654 | $ 0.11463181 |
| May 04, 2021 | $ 0.10433757 | $ 0.12484671 |
| May 03, 2021 | $ 0.12261317 | $ 0.13592318 |
| May 02, 2021 | $ 0.12392818 | $ 0.12431019 |
| May 01, 2021 | $ 0.11361604 | $ 0.11774639 |
| Apr 30, 2021 | $ 0.10643523 | $ 0.11643806 |
| Apr 29, 2021 | $ 0.10223866 | $ 0.10817198 |
| Apr 28, 2021 | $ 0.09202316 | $ 0.09610756 |
| Apr 27, 2021 | $ 0.09080803 | $ 0.09390096 |
| Apr 26, 2021 | $ 0.08728468 | $ 0.09452632 |
| Apr 25, 2021 | $ 0.07418125 | $ 0.08254974 |
| Apr 24, 2021 | $ 0.07397042 | $ 0.08108339 |
| Apr 23, 2021 | $ 0.08103427 | $ 0.09192172 |
| Apr 22, 2021 | $ 0.09040862 | $ 0.10410072 |
| Apr 21, 2021 | $ 0.09156662 | $ 0.10453112 |
| Apr 20, 2021 | $ 0.09945173 | $ 0.10653538 |
| Apr 19, 2021 | $ 0.09628863 | $ 0.11404888 |
| Apr 18, 2021 | $ 0.10703506 | $ 0.12422143 |
| Apr 17, 2021 | $ 0.12294768 | $ 0.13481366 |
| Apr 16, 2021 | $ 0.12441582 | $ 0.13638261 |
| Apr 15, 2021 | $ 0.13458753 | $ 0.14010851 |
| Apr 14, 2021 | $ 0.13107965 | $ 0.13692385 |
| Apr 13, 2021 | $ 0.13613204 | $ 0.14529225 |
| Apr 12, 2021 | $ 0.14148679 | $ 0.16039579 |
| Apr 11, 2021 | $ 0.14904337 | $ 0.16455988 |
| Apr 10, 2021 | $ 0.14332140 | $ 0.17233652 |
| Apr 09, 2021 | $ 0.13266549 | $ 0.13391888 |
| Apr 08, 2021 | $ 0.11912276 | $ 0.12155395 |
| Apr 07, 2021 | $ 0.10993381 | $ 0.12883172 |
| Apr 06, 2021 | $ 0.12841758 | $ 0.13682421 |
| Apr 05, 2021 | $ 0.13016464 | $ 0.13913237 |
| Apr 04, 2021 | $ 0.13158374 | $ 0.13467548 |
| Apr 03, 2021 | $ 0.12404160 | $ 0.14182953 |
| Apr 02, 2021 | $ 0.13975518 | $ 0.14892880 |
| Apr 01, 2021 | $ 0.13549264 | $ 0.14494537 |
| Mar 31, 2021 | $ 0.13826903 | $ 0.14834312 |
| Mar 30, 2021 | $ 0.14504148 | $ 0.15402464 |
| Mar 29, 2021 | $ 0.14366252 | $ 0.15296369 |
| Mar 28, 2021 | $ 0.14556512 | $ 0.15791781 |
| Mar 27, 2021 | $ 0.13798686 | $ 0.14478769 |
| Mar 26, 2021 | $ 0.13049193 | $ 0.13598383 |
| Mar 25, 2021 | $ 0.11455990 | $ 0.12587640 |
| Mar 24, 2021 | $ 0.12097489 | $ 0.14815472 |
| Mar 23, 2021 | $ 0.13003911 | $ 0.14711220 |
| Mar 22, 2021 | $ 0.14074881 | $ 0.16939555 |
| Mar 21, 2021 | $ 0.16868236 | $ 0.17968523 |
| Mar 20, 2021 | $ 0.15568150 | $ 0.17751625 |
| Mar 19, 2021 | $ 0.16787566 | $ 0.20466548 |
| Mar 18, 2021 | $ 0.20465738 | $ 0.31735103 |
| Mar 17, 2021 | $ 0.11899776 | $ 0.12743222 |
| Mar 16, 2021 | $ 0.09845216 | $ 0.09938393 |
| Mar 15, 2021 | $ 0.09019409 | $ 0.09691721 |
| Mar 14, 2021 | $ 0.09684023 | $ 0.09924748 |
| Mar 13, 2021 | $ 0.08692049 | $ 0.09300019 |
| Mar 12, 2021 | $ 0.08588653 | $ 0.10468355 |
| Mar 11, 2021 | $ 0.09827001 | $ 0.10372537 |
| Mar 10, 2021 | $ 0.09397437 | $ 0.10519734 |
| Mar 09, 2021 | $ 0.08181874 | $ 0.08674044 |
| Mar 08, 2021 | $ 0.07486441 | $ 0.07792020 |
| Mar 07, 2021 | $ 0.07707856 | $ 0.07732596 |
| Mar 06, 2021 | $ 0.07381487 | $ 0.07663982 |
| Mar 05, 2021 | $ 0.07613526 | $ 0.07820864 |
| Mar 04, 2021 | $ 0.07648667 | $ 0.09305254 |
| Mar 03, 2021 | $ 0.08824846 | $ 0.09142320 |
| Mar 02, 2021 | $ 0.07509352 | $ 0.10631473 |
| Mar 01, 2021 | $ 0.06301134 | $ 0.06405415 |
| Feb 28, 2021 | $ 0.05382663 | $ 0.06014427 |
| Feb 27, 2021 | $ 0.05908928 | $ 0.06474485 |
| Feb 26, 2021 | $ 0.06303532 | $ 0.06909086 |
| Feb 25, 2021 | $ 0.06812261 | $ 0.07233026 |
| Feb 24, 2021 | $ 0.06564446 | $ 0.06922377 |
| Feb 23, 2021 | $ 0.05965982 | $ 0.07203973 |
| Feb 22, 2021 | $ 0.07092731 | $ 0.07897013 |
| Feb 21, 2021 | $ 0.07241997 | $ 0.08081517 |
| Feb 20, 2021 | $ 0.07110521 | $ 0.08438864 |
| Feb 19, 2021 | $ 0.07717611 | $ 0.08705810 |
| Feb 18, 2021 | $ 0.07533972 | $ 0.08192875 |
| Feb 17, 2021 | $ 0.07975892 | $ 0.08302078 |
| Feb 16, 2021 | $ 0.08165784 | $ 0.08629040 |
| Feb 15, 2021 | $ 0.08438101 | $ 0.09264856 |
| Feb 14, 2021 | $ 0.09196426 | $ 0.10219493 |
| Feb 13, 2021 | $ 0.10147944 | $ 0.10632463 |
| Feb 12, 2021 | $ 0.09819541 | $ 0.11209076 |
| Feb 11, 2021 | $ 0.10515250 | $ 0.10539558 |
| Feb 10, 2021 | $ 0.08572004 | $ 0.09234908 |
| Feb 09, 2021 | $ 0.08979939 | $ 0.09369220 |
| Feb 08, 2021 | $ 0.08037391 | $ 0.09627960 |
| Feb 07, 2021 | $ 0.07349983 | $ 0.07363114 |
| Feb 06, 2021 | $ 0.06994456 | $ 0.07786760 |
| Feb 05, 2021 | $ 0.07776179 | $ 0.08587475 |
| Feb 04, 2021 | $ 0.07659067 | $ 0.08681825 |
| Feb 03, 2021 | $ 0.07836530 | $ 0.07867260 |
| Feb 02, 2021 | $ 0.05293820 | $ 0.05585485 |
| Feb 01, 2021 | $ 0.04494826 | $ 0.04562958 |
| Jan 31, 2021 | $ 0.03843445 | $ 0.04259610 |
| Jan 30, 2021 | $ 0.03636242 | $ 0.03783852 |
| Jan 29, 2021 | $ 0.03635185 | $ 0.03830074 |
| Jan 28, 2021 | $ 0.03676379 | $ 0.03920307 |
| Jan 27, 2021 | $ 0.03467642 | $ 0.03993343 |
| Jan 26, 2021 | $ 0.03676844 | $ 0.04163646 |
| Jan 25, 2021 | $ 0.03841276 | $ 0.04355289 |
| Jan 24, 2021 | $ 0.02549706 | $ 0.02699913 |
| Jan 23, 2021 | $ 0.02183667 | $ 0.02358164 |
| Jan 22, 2021 | $ 0.02287364 | $ 0.02362215 |
| Jan 21, 2021 | $ 0.02096439 | $ 0.02221399 |
| Jan 20, 2021 | $ 0.02129473 | $ 0.02244024 |
| Jan 19, 2021 | $ 0.02230167 | $ 0.02378154 |
| Jan 18, 2021 | $ 0.02271076 | $ 0.02798903 |
| Jan 17, 2021 | $ 0.02400621 | $ 0.02783914 |
| Jan 16, 2021 | $ 0.01983474 | $ 0.01983564 |
| Jan 15, 2021 | $ 0.01583231 | $ 0.01708250 |
| Jan 14, 2021 | $ 0.01607462 | $ 0.01740730 |
| Jan 13, 2021 | $ 0.01644251 | $ 0.01679231 |
| Jan 12, 2021 | $ 0.01396391 | $ 0.01457223 |
| Jan 11, 2021 | $ 0.01384985 | $ 0.01505561 |
| Jan 10, 2021 | $ 0.01299908 | $ 0.01386206 |
| Jan 09, 2021 | $ 0.01368221 | $ 0.01637182 |
| Jan 08, 2021 | $ 0.01624466 | $ 0.01688703 |
| Jan 07, 2021 | $ 0.01499928 | $ 0.01653759 |
| Jan 06, 2021 | $ 0.01437201 | $ 0.01819449 |
| Jan 05, 2021 | $ 0.01700593 | $ 0.01807316 |
| Jan 04, 2021 | $ 0.01185118 | $ 0.01185455 |
| Jan 03, 2021 | $ 0.01056502 | $ 0.01117681 |
| Jan 02, 2021 | $ 0.00998545 | $ 0.01126928 |
| Jan 01, 2021 | $ 0.01028643 | $ 0.01084143 |
| Dec 31, 2020 | $ 0.01014253 | $ 0.01139130 |
| Dec 30, 2020 | $ 0.00924611 | $ 0.01271955 |
| Dec 29, 2020 | $ 0.01176761 | $ 0.01794155 |
| Dec 28, 2020 | $ 0.01162934 | $ 0.01234923 |
| Dec 27, 2020 | $ 0.00918323 | $ 0.01092161 |
| Dec 26, 2020 | $ 0.00872632 | $ 0.00976917 |
| Dec 25, 2020 | $ 0.00888362 | $ 0.00924042 |
| Dec 24, 2020 | $ 0.00901640 | $ 0.00952699 |
| Dec 23, 2020 | $ 0.00929974 | $ 0.01303331 |
| Dec 22, 2020 | $ 0.01096393 | $ 0.01330073 |
| Dec 21, 2020 | $ 0.01136419 | $ 0.01290100 |
| Dec 20, 2020 | $ 0.01244369 | $ 0.01390791 |
| Dec 19, 2020 | $ 0.01192744 | $ 0.01229888 |
| Dec 18, 2020 | $ 0.00995312 | $ 0.01125450 |
| Dec 17, 2020 | $ 0.00958663 | $ 0.01037467 |
| Dec 16, 2020 | $ 0.00983035 | $ 0.01187191 |
| Dec 15, 2020 | $ 0.01185996 | $ 0.01204049 |
| Dec 14, 2020 | $ 0.01060431 | $ 0.01189544 |
| Dec 13, 2020 | $ 0.01015774 | $ 0.01098752 |
| Dec 12, 2020 | $ 0.00940279 | $ 0.00966015 |
| Dec 11, 2020 | $ 0.00866059 | $ 0.00889008 |
| Dec 10, 2020 | $ 0.00857916 | $ 0.00891647 |
| Dec 09, 2020 | $ 0.00853479 | $ 0.00925110 |
| Dec 08, 2020 | $ 0.00842978 | $ 0.00954261 |
| Dec 07, 2020 | $ 0.00863450 | $ 0.01068598 |
| Dec 06, 2020 | $ 0.01027695 | $ 0.01063462 |
| Dec 05, 2020 | $ 0.00919728 | $ 0.01126759 |
| Dec 04, 2020 | $ 0.00933167 | $ 0.01093221 |
| Dec 03, 2020 | $ 0.00992043 | $ 0.01266908 |
| Dec 02, 2020 | $ 0.00731000 | $ 0.00765300 |
| Dec 01, 2020 | $ 0.00695100 | $ 0.00742900 |
| Nov 30, 2020 | $ 0.00709246 | $ 0.00711167 |
| Nov 29, 2020 | $ 0.00600506 | $ 0.00746193 |
| Nov 28, 2020 | $ 0.00745015 | $ 0.00774489 |
| Nov 27, 2020 | $ 0.00651689 | $ 0.00714004 |
| Nov 26, 2020 | $ 0.00635500 | $ 0.00712300 |
| Nov 25, 2020 | $ 0.00693118 | $ 0.00798004 |
| Nov 24, 2020 | $ 0.00632339 | $ 0.00682553 |
| Nov 23, 2020 | $ 0.00570253 | $ 0.00609408 |
| Nov 22, 2020 | $ 0.00552849 | $ 0.00589494 |
| Nov 21, 2020 | $ 0.00523631 | $ 0.00548426 |
| Nov 20, 2020 | $ 0.00523198 | $ 0.00599188 |
| Nov 19, 2020 | $ 0.00516785 | $ 0.00524776 |
| Nov 18, 2020 | $ 0.00515847 | $ 0.00547467 |
| Nov 17, 2020 | $ 0.00530059 | $ 0.00562564 |
| Nov 16, 2020 | $ 0.00518049 | $ 0.00564656 |
| Nov 15, 2020 | $ 0.00558600 | $ 0.00558600 |
| Nov 14, 2020 | $ 0.00530411 | $ 0.00587363 |
| Nov 13, 2020 | $ 0.00571650 | $ 0.00587296 |
| Nov 12, 2020 | $ 0.00554212 | $ 0.00611015 |
| Nov 11, 2020 | $ 0.00581189 | $ 0.00632249 |
| Nov 10, 2020 | $ 0.00566568 | $ 0.00595089 |
| Nov 09, 2020 | $ 0.00582624 | $ 0.00646423 |
| Nov 08, 2020 | $ 0.00619445 | $ 0.00635411 |
| Nov 07, 2020 | $ 0.00608614 | $ 0.00620986 |
| Nov 06, 2020 | $ 0.00577055 | $ 0.00624864 |
| Nov 05, 2020 | $ 0.00608270 | $ 0.00626924 |
| Nov 04, 2020 | $ 0.00566207 | $ 0.00582471 |
| Nov 03, 2020 | $ 0.00518777 | $ 0.00542999 |
| Nov 02, 2020 | $ 0.00515864 | $ 0.00580679 |
| Nov 01, 2020 | $ 0.00577728 | $ 0.00593228 |
| Oct 31, 2020 | $ 0.00566026 | $ 0.00627898 |
| Oct 30, 2020 | $ 0.00596889 | $ 0.00658992 |
| Oct 29, 2020 | $ 0.00632567 | $ 0.00659770 |
| Oct 28, 2020 | $ 0.00611204 | $ 0.00694843 |
| Oct 27, 2020 | $ 0.00588317 | $ 0.00603230 |
| Oct 26, 2020 | $ 0.00575268 | $ 0.00629757 |
| Oct 25, 2020 | $ 0.00612927 | $ 0.00665642 |
| Oct 24, 2020 | $ 0.00643033 | $ 0.00688996 |
| Oct 23, 2020 | $ 0.00582385 | $ 0.00594864 |
| Oct 22, 2020 | $ 0.00532489 | $ 0.00619187 |
| Oct 21, 2020 | $ 0.00563986 | $ 0.00614198 |
| Oct 20, 2020 | $ 0.00560243 | $ 0.00579233 |
| Oct 19, 2020 | $ 0.00540830 | $ 0.00689182 |
| Oct 18, 2020 | $ 0.00644232 | $ 0.00717555 |
| Oct 17, 2020 | $ 0.00682091 | $ 0.00872998 |
| Oct 16, 2020 | $ 0.00849564 | $ 0.00860634 |
| Oct 15, 2020 | $ 0.00793585 | $ 0.00857245 |
| Oct 14, 2020 | $ 0.00857058 | $ 0.00952078 |
| Oct 13, 2020 | $ 0.00925747 | $ 0.00958172 |
| Oct 12, 2020 | $ 0.00865596 | $ 0.00901455 |
| Oct 11, 2020 | $ 0.00818933 | $ 0.00939069 |
| Oct 10, 2020 | $ 0.00938085 | $ 0.00965536 |
| Oct 09, 2020 | $ 0.00840712 | $ 0.00910456 |
| Oct 08, 2020 | $ 0.00776323 | $ 0.00872168 |
| Oct 07, 2020 | $ 0.00854166 | $ 0.00955871 |
| Oct 06, 2020 | $ 0.00944239 | $ 0.01352339 |
| Oct 05, 2020 | $ 0.01079448 | $ 0.01239038 |
| Oct 04, 2020 | $ 0.01228733 | $ 0.01537147 |
| Oct 03, 2020 | $ 0.01277229 | $ 0.01394244 |
| Oct 02, 2020 | $ 0.01375469 | $ 0.01409242 |
| Oct 01, 2020 | $ 0.01360149 | $ 0.01629478 |
| Sep 30, 2020 | $ 0.01617590 | $ 0.01628878 |
| Sep 29, 2020 | $ 0.01562012 | $ 0.01766413 |
| Sep 28, 2020 | $ 0.01722867 | $ 0.02018314 |
| Sep 27, 2020 | $ 0.01865677 | $ 0.01936125 |
| Sep 26, 2020 | $ 0.01826157 | $ 0.01977556 |
| Sep 25, 2020 | $ 0.01958576 | $ 0.02425116 |
| Sep 24, 2020 | $ 0.02170987 | $ 0.02213363 |
| Sep 23, 2020 | $ 0.01896540 | $ 0.02099832 |
| Sep 22, 2020 | $ 0.01876626 | $ 0.01974280 |
| Sep 21, 2020 | $ 0.01511736 | $ 0.01987756 |
| Sep 20, 2020 | $ 0.01945294 | $ 0.02771817 |
| Sep 19, 2020 | $ 0.02771774 | $ 0.03262473 |
We will update this as soon as possible. If you like to help, you can contact us.
