Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Linkeye |
LET |
$ 0.001921 | -3.42 % | $ 0.002013 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00198962 | $ 0.00201439 |
Apr 22, 2024 | $ 0.00200457 | $ 0.00201576 |
Apr 21, 2024 | $ 0.00194652 | $ 0.00196841 |
Apr 20, 2024 | $ 0.00194645 | $ 0.00197185 |
Apr 19, 2024 | $ 0.00184445 | $ 0.00196747 |
Apr 18, 2024 | $ 0.00190378 | $ 0.00193165 |
Apr 17, 2024 | $ 0.00184224 | $ 0.00193216 |
Apr 16, 2024 | $ 0.00191597 | $ 0.00193140 |
Apr 15, 2024 | $ 0.00189748 | $ 0.00214985 |
Apr 14, 2024 | $ 0.00159216 | $ 0.00162224 |
Apr 13, 2024 | $ 0.00142722 | $ 0.00192524 |
Apr 12, 2024 | $ 0.00158663 | $ 0.00195521 |
Apr 11, 2024 | $ 0.00194538 | $ 0.00217678 |
Apr 10, 2024 | $ 0.00211620 | $ 0.00212919 |
Apr 09, 2024 | $ 0.00206673 | $ 0.00228430 |
Apr 08, 2024 | $ 0.00209181 | $ 0.00217219 |
Apr 07, 2024 | $ 0.00208054 | $ 0.00211512 |
Apr 06, 2024 | $ 0.00206867 | $ 0.00208860 |
Apr 05, 2024 | $ 0.00203554 | $ 0.00206979 |
Apr 04, 2024 | $ 0.00205287 | $ 0.00214960 |
Apr 03, 2024 | $ 0.00197960 | $ 0.00200744 |
Apr 02, 2024 | $ 0.00196460 | $ 0.00209611 |
Apr 01, 2024 | $ 0.00209080 | $ 0.00211761 |
Mar 31, 2024 | $ 0.00193028 | $ 0.00197759 |
Mar 30, 2024 | $ 0.00185549 | $ 0.00204672 |
Mar 29, 2024 | $ 0.00198293 | $ 0.00285143 |
Mar 28, 2024 | $ 0.00262756 | $ 0.00296476 |
Mar 27, 2024 | $ 0.00173553 | $ 0.00178758 |
Mar 26, 2024 | $ 0.00175693 | $ 0.00192940 |
Mar 25, 2024 | $ 0.00174816 | $ 0.00177928 |
Mar 24, 2024 | $ 0.00168377 | $ 0.00172578 |
Mar 23, 2024 | $ 0.00160528 | $ 0.00167577 |
Mar 22, 2024 | $ 0.00158975 | $ 0.00172376 |
Mar 21, 2024 | $ 0.00163798 | $ 0.00180388 |
Mar 20, 2024 | $ 0.00169738 | $ 0.00170336 |
Mar 19, 2024 | $ 0.00154637 | $ 0.00170376 |
Mar 18, 2024 | $ 0.00168935 | $ 0.00205751 |
Mar 17, 2024 | $ 0.00205609 | $ 0.00212231 |
Mar 16, 2024 | $ 0.00197008 | $ 0.00217871 |
Mar 15, 2024 | $ 0.00212529 | $ 0.00228022 |
Mar 14, 2024 | $ 0.00225759 | $ 0.00251516 |
Mar 13, 2024 | $ 0.00228413 | $ 0.00244724 |
Mar 12, 2024 | $ 0.00238293 | $ 0.00277786 |
Mar 11, 2024 | $ 0.00232622 | $ 0.00303436 |
Mar 10, 2024 | $ 0.00198587 | $ 0.00219200 |
Mar 09, 2024 | $ 0.00215096 | $ 0.00225566 |
Mar 08, 2024 | $ 0.00214636 | $ 0.00228531 |
Mar 07, 2024 | $ 0.00208217 | $ 0.00247967 |
Mar 06, 2024 | $ 0.00201632 | $ 0.00295789 |
Mar 05, 2024 | $ 0.00201737 | $ 0.00260639 |
Mar 04, 2024 | $ 0.00257213 | $ 0.00339845 |
Mar 03, 2024 | $ 0.00179945 | $ 0.00191688 |
Mar 02, 2024 | $ 0.00187938 | $ 0.00191185 |
Mar 01, 2024 | $ 0.00188399 | $ 0.00190399 |
Feb 29, 2024 | $ 0.00183274 | $ 0.00184549 |
Feb 28, 2024 | $ 0.00172365 | $ 0.00188840 |
Feb 27, 2024 | $ 0.00171180 | $ 0.00172756 |
Feb 26, 2024 | $ 0.00163453 | $ 0.00164287 |
Feb 25, 2024 | $ 0.00155388 | $ 0.00157181 |
Feb 24, 2024 | $ 0.00154657 | $ 0.00162916 |
Feb 23, 2024 | $ 0.00151512 | $ 0.00155951 |
Feb 22, 2024 | $ 0.00155143 | $ 0.00180370 |
Feb 21, 2024 | $ 0.00155335 | $ 0.00157660 |
Feb 20, 2024 | $ 0.00156699 | $ 0.00166737 |
Feb 19, 2024 | $ 0.00162194 | $ 0.00171544 |
Feb 18, 2024 | $ 0.00169359 | $ 0.00176303 |
Feb 17, 2024 | $ 0.00172484 | $ 0.00182813 |
Feb 16, 2024 | $ 0.00181518 | $ 0.00255222 |
Feb 15, 2024 | $ 0.00243315 | $ 0.00272605 |
Feb 14, 2024 | $ 0.00155225 | $ 0.00156021 |
Feb 13, 2024 | $ 0.00149003 | $ 0.00151056 |
Feb 12, 2024 | $ 0.00149869 | $ 0.00150705 |
Feb 11, 2024 | $ 0.00145002 | $ 0.00154468 |
Feb 10, 2024 | $ 0.00143230 | $ 0.00144233 |
Feb 09, 2024 | $ 0.00141347 | $ 0.00143413 |
Feb 08, 2024 | $ 0.00135994 | $ 0.00137990 |
Feb 07, 2024 | $ 0.00132869 | $ 0.00133290 |
Feb 06, 2024 | $ 0.00129264 | $ 0.00129945 |
Feb 05, 2024 | $ 0.00127767 | $ 0.00130445 |
Feb 04, 2024 | $ 0.00127783 | $ 0.00129805 |
Feb 03, 2024 | $ 0.00128885 | $ 0.00130014 |
Feb 02, 2024 | $ 0.00129550 | $ 0.00130139 |
Feb 01, 2024 | $ 0.00129015 | $ 0.00129558 |
Jan 31, 2024 | $ 0.00127955 | $ 0.00131003 |
Jan 30, 2024 | $ 0.00128945 | $ 0.00133205 |
Jan 29, 2024 | $ 0.00129565 | $ 0.00129780 |
Jan 28, 2024 | $ 0.00125920 | $ 0.00128242 |
Jan 27, 2024 | $ 0.00126140 | $ 0.00126378 |
Jan 26, 2024 | $ 0.00125418 | $ 0.00126408 |
Jan 25, 2024 | $ 0.00119683 | $ 0.00120878 |
Jan 24, 2024 | $ 0.00120043 | $ 0.00121247 |
Jan 23, 2024 | $ 0.00119409 | $ 0.00120485 |
Jan 22, 2024 | $ 0.00118641 | $ 0.00125492 |
Jan 21, 2024 | $ 0.00124747 | $ 0.00125855 |
Jan 20, 2024 | $ 0.00125170 | $ 0.00125739 |
Jan 19, 2024 | $ 0.00124999 | $ 0.00126157 |
Jan 18, 2024 | $ 0.00123701 | $ 0.00129640 |
Jan 17, 2024 | $ 0.00128048 | $ 0.00129798 |
Jan 16, 2024 | $ 0.00129373 | $ 0.00130630 |
Jan 15, 2024 | $ 0.00127689 | $ 0.00132460 |
Jan 14, 2024 | $ 0.00125888 | $ 0.00132460 |
Jan 13, 2024 | $ 0.00128717 | $ 0.00130229 |
Jan 12, 2024 | $ 0.00128341 | $ 0.00158381 |
Jan 11, 2024 | $ 0.00139131 | $ 0.00149505 |
Jan 10, 2024 | $ 0.00140130 | $ 0.00143032 |
Jan 09, 2024 | $ 0.00138314 | $ 0.00142354 |
Jan 08, 2024 | $ 0.00139518 | $ 0.00140976 |
Jan 07, 2024 | $ 0.00131647 | $ 0.00134139 |
Jan 06, 2024 | $ 0.00131888 | $ 0.00132672 |
Jan 05, 2024 | $ 0.00132266 | $ 0.00150427 |
Jan 04, 2024 | $ 0.00132992 | $ 0.00135229 |
Jan 03, 2024 | $ 0.00128613 | $ 0.00136345 |
Jan 02, 2024 | $ 0.00134920 | $ 0.00137627 |
Jan 01, 2024 | $ 0.00132313 | $ 0.00132483 |
Dec 28, 2023 | $ 0.00127788 | $ 0.00131272 |
Dec 27, 2023 | $ 0.00130333 | $ 0.00130916 |
Dec 26, 2023 | $ 0.00127466 | $ 0.00131151 |
Dec 25, 2023 | $ 0.00130805 | $ 0.00132009 |
Dec 24, 2023 | $ 0.00129078 | $ 0.00133156 |
Dec 16, 2023 | $ 0.00126632 | $ 0.00128300 |
Dec 15, 2023 | $ 0.00125783 | $ 0.00129701 |
Dec 14, 2023 | $ 0.00129253 | $ 0.00141055 |
Dec 13, 2023 | $ 0.00128876 | $ 0.00131440 |
Dec 12, 2023 | $ 0.00124441 | $ 0.00127263 |
Dec 11, 2023 | $ 0.00123802 | $ 0.00172570 |
Dec 10, 2023 | $ 0.00138765 | $ 0.00146298 |
Dec 09, 2023 | $ 0.00140899 | $ 0.00163426 |
Dec 08, 2023 | $ 0.00157714 | $ 0.00205491 |
Dec 07, 2023 | $ 0.00129897 | $ 0.00135108 |
Dec 06, 2023 | $ 0.00131217 | $ 0.00165879 |
Dec 05, 2023 | $ 0.00132173 | $ 0.00136616 |
Dec 04, 2023 | $ 0.00125956 | $ 0.00129598 |
Dec 03, 2023 | $ 0.00119838 | $ 0.00120794 |
Dec 02, 2023 | $ 0.00118347 | $ 0.00118814 |
Dec 01, 2023 | $ 0.00116132 | $ 0.00116774 |
Nov 30, 2023 | $ 0.00112892 | $ 0.00114381 |
Nov 29, 2023 | $ 0.00113597 | $ 0.00116112 |
Nov 28, 2023 | $ 0.00113621 | $ 0.00115200 |
Nov 27, 2023 | $ 0.00111656 | $ 0.00113311 |
Nov 26, 2023 | $ 0.00112387 | $ 0.00113878 |
Nov 25, 2023 | $ 0.00112727 | $ 0.00113475 |
Nov 24, 2023 | $ 0.00112815 | $ 0.00114039 |
Nov 23, 2023 | $ 0.00111595 | $ 0.00118023 |
Nov 22, 2023 | $ 0.00111934 | $ 0.00113266 |
Nov 21, 2023 | $ 0.00108263 | $ 0.00112937 |
Nov 20, 2023 | $ 0.00112455 | $ 0.00113115 |
Nov 19, 2023 | $ 0.00112094 | $ 0.00112587 |
Nov 18, 2023 | $ 0.00109661 | $ 0.00110288 |
Nov 17, 2023 | $ 0.00109739 | $ 0.00110006 |
Nov 16, 2023 | $ 0.00108394 | $ 0.00113781 |
Nov 15, 2023 | $ 0.00113519 | $ 0.00113846 |
Nov 14, 2023 | $ 0.00106723 | $ 0.00110469 |
Nov 13, 2023 | $ 0.00109534 | $ 0.00113272 |
Nov 12, 2023 | $ 0.00111250 | $ 0.00112796 |
Nov 11, 2023 | $ 0.00111223 | $ 0.00113180 |
Nov 10, 2023 | $ 0.00112119 | $ 0.00113590 |
Nov 09, 2023 | $ 0.00109959 | $ 0.00114725 |
Nov 08, 2023 | $ 0.00107098 | $ 0.00108372 |
Nov 07, 2023 | $ 0.00106344 | $ 0.00108035 |
Nov 06, 2023 | $ 0.00105045 | $ 0.00106712 |
Nov 05, 2023 | $ 0.00105041 | $ 0.00106515 |
Nov 04, 2023 | $ 0.00105313 | $ 0.00108697 |
Nov 03, 2023 | $ 0.00104289 | $ 0.00105909 |
Nov 02, 2023 | $ 0.00104790 | $ 0.00107543 |
Nov 01, 2023 | $ 0.00106327 | $ 0.00106537 |
Oct 31, 2023 | $ 0.00104174 | $ 0.00104933 |
Oct 30, 2023 | $ 0.00103570 | $ 0.00125272 |
Oct 29, 2023 | $ 0.00103486 | $ 0.00111542 |
Oct 28, 2023 | $ 0.00102173 | $ 0.00124296 |
Oct 27, 2023 | $ 0.00101678 | $ 0.00103849 |
Oct 26, 2023 | $ 0.00102418 | $ 0.00118675 |
Oct 25, 2023 | $ 0.00117316 | $ 0.00119360 |
Oct 24, 2023 | $ 0.00115274 | $ 0.00121029 |
Oct 23, 2023 | $ 0.00107972 | $ 0.00146771 |
Oct 22, 2023 | $ 0.00101987 | $ 0.00107179 |
Oct 21, 2023 | $ 0.00101568 | $ 0.00111440 |
Oct 20, 2023 | $ 0.00100918 | $ 0.00109187 |
Oct 19, 2023 | $ 0.00097705 | $ 0.00098170 |
Oct 18, 2023 | $ 0.00096257 | $ 0.00098613 |
Oct 17, 2023 | $ 0.00096635 | $ 0.00106330 |
Oct 16, 2023 | $ 0.00105727 | $ 0.00132783 |
Oct 15, 2023 | $ 0.00092339 | $ 0.00092745 |
Oct 14, 2023 | $ 0.00091403 | $ 0.00092328 |
Oct 13, 2023 | $ 0.00091356 | $ 0.00092148 |
Oct 12, 2023 | $ 0.00090995 | $ 0.00091664 |
Oct 11, 2023 | $ 0.00091343 | $ 0.00101807 |
Oct 10, 2023 | $ 0.00093105 | $ 0.00094315 |
Oct 09, 2023 | $ 0.00093787 | $ 0.00095192 |
Oct 08, 2023 | $ 0.00094975 | $ 0.00095540 |
Oct 07, 2023 | $ 0.00095010 | $ 0.00097631 |
Oct 06, 2023 | $ 0.00095075 | $ 0.00096108 |
Oct 05, 2023 | $ 0.00093226 | $ 0.00095594 |
Oct 04, 2023 | $ 0.00094497 | $ 0.00094664 |
Oct 03, 2023 | $ 0.00093246 | $ 0.00094161 |
Oct 02, 2023 | $ 0.00093582 | $ 0.00096896 |
Oct 01, 2023 | $ 0.00095111 | $ 0.00095111 |
Sep 30, 2023 | $ 0.00091785 | $ 0.00092443 |
Sep 29, 2023 | $ 0.00092553 | $ 0.00104261 |
Sep 28, 2023 | $ 0.00103904 | $ 0.00104902 |
Sep 27, 2023 | $ 0.00101254 | $ 0.00103055 |
Sep 26, 2023 | $ 0.00100736 | $ 0.00104745 |
Sep 25, 2023 | $ 0.00101284 | $ 0.00104239 |
Sep 24, 2023 | $ 0.00101074 | $ 0.00102739 |
Sep 23, 2023 | $ 0.00102258 | $ 0.00102670 |
Sep 22, 2023 | $ 0.00102178 | $ 0.00102718 |
Sep 21, 2023 | $ 0.00102213 | $ 0.00104557 |
Sep 20, 2023 | $ 0.00104334 | $ 0.00105301 |
Sep 19, 2023 | $ 0.00104555 | $ 0.00105651 |
Sep 18, 2023 | $ 0.00102960 | $ 0.00105485 |
Sep 17, 2023 | $ 0.00102066 | $ 0.00102444 |
Sep 16, 2023 | $ 0.00102192 | $ 0.00103111 |
Jun 13, 2023 | $ 0.00099696 | $ 0.00101020 |
Jun 12, 2023 | $ 0.00093749 | $ 0.00095870 |
Jun 11, 2023 | $ 0.00091136 | $ 0.00096045 |
Jun 10, 2023 | $ 0.00087134 | $ 0.00093678 |
Jun 09, 2023 | $ 0.00093492 | $ 0.00095992 |
Jun 08, 2023 | $ 0.00092136 | $ 0.00092219 |
Jun 07, 2023 | $ 0.00087437 | $ 0.00096453 |
Jun 06, 2023 | $ 0.00095818 | $ 0.00096105 |
Jun 05, 2023 | $ 0.00089845 | $ 0.00100189 |
Jun 04, 2023 | $ 0.00100091 | $ 0.00100974 |
Jun 03, 2023 | $ 0.00099065 | $ 0.00101394 |
Jun 02, 2023 | $ 0.00095902 | $ 0.00097507 |
Jun 01, 2023 | $ 0.00087635 | $ 0.00093811 |
May 31, 2023 | $ 0.00092870 | $ 0.00102176 |
May 30, 2023 | $ 0.00102152 | $ 0.00104074 |
May 29, 2023 | $ 0.00099635 | $ 0.00105553 |
May 28, 2023 | $ 0.00099745 | $ 0.00100865 |
May 27, 2023 | $ 0.00099864 | $ 0.00101488 |
May 26, 2023 | $ 0.00099866 | $ 0.00100761 |
May 25, 2023 | $ 0.00100690 | $ 0.00101128 |
May 24, 2023 | $ 0.00097094 | $ 0.00107839 |
May 23, 2023 | $ 0.00098627 | $ 0.00098744 |
May 22, 2023 | $ 0.00092886 | $ 0.00099087 |
May 21, 2023 | $ 0.00096229 | $ 0.00126127 |
May 20, 2023 | $ 0.00100184 | $ 0.00105890 |
May 19, 2023 | $ 0.00097806 | $ 0.00113011 |
May 18, 2023 | $ 0.00101098 | $ 0.00101454 |
May 17, 2023 | $ 0.00097181 | $ 0.00098747 |
May 16, 2023 | $ 0.00093354 | $ 0.00093935 |
May 15, 2023 | $ 0.00092223 | $ 0.00097760 |
May 14, 2023 | $ 0.00097755 | $ 0.00099298 |
May 13, 2023 | $ 0.00091740 | $ 0.00101968 |
May 12, 2023 | $ 0.00099632 | $ 0.00099662 |
May 11, 2023 | $ 0.00092747 | $ 0.00100540 |
May 10, 2023 | $ 0.00100529 | $ 0.00102828 |
May 09, 2023 | $ 0.00097375 | $ 0.00099241 |
May 08, 2023 | $ 0.00091834 | $ 0.00110293 |
May 07, 2023 | $ 0.00095490 | $ 0.00112377 |
May 06, 2023 | $ 0.00094632 | $ 0.00130277 |
May 05, 2023 | $ 0.00115005 | $ 0.00130746 |
May 04, 2023 | $ 0.00084799 | $ 0.00093325 |
May 03, 2023 | $ 0.00086561 | $ 0.00098960 |
May 02, 2023 | $ 0.00097434 | $ 0.00109807 |
May 01, 2023 | $ 0.00088010 | $ 0.00114972 |
Apr 30, 2023 | $ 0.00081531 | $ 0.00095980 |
Apr 29, 2023 | $ 0.00081048 | $ 0.00082187 |
Apr 28, 2023 | $ 0.00079636 | $ 0.00080837 |
Apr 27, 2023 | $ 0.00080628 | $ 0.00081012 |
Apr 26, 2023 | $ 0.00074060 | $ 0.00079899 |
Apr 25, 2023 | $ 0.00076109 | $ 0.00077000 |
Apr 24, 2023 | $ 0.00076034 | $ 0.00087272 |
Apr 23, 2023 | $ 0.00081586 | $ 0.00097062 |
Apr 22, 2023 | $ 0.00082487 | $ 0.00085768 |
Apr 21, 2023 | $ 0.00079968 | $ 0.00087033 |
Apr 20, 2023 | $ 0.00084013 | $ 0.00085979 |
Apr 19, 2023 | $ 0.00078944 | $ 0.00085900 |
Apr 18, 2023 | $ 0.00082307 | $ 0.00082900 |
Apr 17, 2023 | $ 0.00081238 | $ 0.00081956 |
Apr 16, 2023 | $ 0.00081882 | $ 0.00084866 |
Apr 15, 2023 | $ 0.00084834 | $ 0.00089968 |
Apr 14, 2023 | $ 0.00084950 | $ 0.00090225 |
Apr 13, 2023 | $ 0.00089958 | $ 0.00091991 |
Apr 12, 2023 | $ 0.00091323 | $ 0.00095624 |
Apr 11, 2023 | $ 0.00095360 | $ 0.00097342 |
Apr 10, 2023 | $ 0.00086592 | $ 0.00090878 |
Apr 09, 2023 | $ 0.00087492 | $ 0.00091065 |
Apr 08, 2023 | $ 0.00081923 | $ 0.00089562 |
Apr 07, 2023 | $ 0.00083647 | $ 0.00094682 |
Apr 06, 2023 | $ 0.00082496 | $ 0.00092030 |
Apr 05, 2023 | $ 0.00077917 | $ 0.00084125 |
Apr 03, 2023 | $ 0.00079078 | $ 0.00080623 |
Apr 02, 2023 | $ 0.00078083 | $ 0.00081873 |
Apr 01, 2023 | $ 0.00077211 | $ 0.00078747 |
Mar 31, 2023 | $ 0.00073285 | $ 0.00077086 |
Mar 30, 2023 | $ 0.00076240 | $ 0.00094777 |
Mar 29, 2023 | $ 0.00091059 | $ 0.00097123 |
Mar 28, 2023 | $ 0.00089653 | $ 0.00090401 |
Mar 27, 2023 | $ 0.00087471 | $ 0.00102512 |
Mar 26, 2023 | $ 0.00092748 | $ 0.00092808 |
Mar 25, 2023 | $ 0.00089781 | $ 0.00090637 |
Mar 24, 2023 | $ 0.00087527 | $ 0.00093504 |
Mar 23, 2023 | $ 0.00091313 | $ 0.00093918 |
Mar 22, 2023 | $ 0.00087112 | $ 0.00105466 |
Mar 21, 2023 | $ 0.00101458 | $ 0.00103693 |
Mar 19, 2023 | $ 0.00104425 | $ 0.00109150 |
Mar 18, 2023 | $ 0.00101979 | $ 0.00109086 |
Mar 17, 2023 | $ 0.00105932 | $ 0.00107101 |
Mar 16, 2023 | $ 0.00102208 | $ 0.00104554 |
Mar 15, 2023 | $ 0.00102266 | $ 0.00118039 |
Mar 14, 2023 | $ 0.00106937 | $ 0.00113245 |
Mar 13, 2023 | $ 0.00099659 | $ 0.00104115 |
Mar 12, 2023 | $ 0.00099201 | $ 0.00099980 |
Mar 11, 2023 | $ 0.00095730 | $ 0.00097996 |
Mar 10, 2023 | $ 0.00091534 | $ 0.00097199 |
Mar 09, 2023 | $ 0.00093151 | $ 0.00103914 |
Mar 08, 2023 | $ 0.00099756 | $ 0.00108316 |
Mar 07, 2023 | $ 0.00096988 | $ 0.00103681 |
Mar 06, 2023 | $ 0.00099699 | $ 0.00100774 |
Mar 05, 2023 | $ 0.00098756 | $ 0.00098780 |
Mar 04, 2023 | $ 0.00097331 | $ 0.00105592 |
Mar 03, 2023 | $ 0.00100932 | $ 0.00117728 |
Mar 02, 2023 | $ 0.00109006 | $ 0.00122675 |
Mar 01, 2023 | $ 0.00116985 | $ 0.00119628 |
Feb 28, 2023 | $ 0.00109907 | $ 0.00138900 |
Feb 27, 2023 | $ 0.00115595 | $ 0.00124961 |
Feb 26, 2023 | $ 0.00103145 | $ 0.00109337 |
Feb 25, 2023 | $ 0.00106450 | $ 0.00116906 |
Feb 24, 2023 | $ 0.00111870 | $ 0.00121930 |
Feb 23, 2023 | $ 0.00117882 | $ 0.00126991 |
Feb 22, 2023 | $ 0.00120954 | $ 0.00130878 |
Feb 21, 2023 | $ 0.00113004 | $ 0.00125302 |
Feb 20, 2023 | $ 0.00116817 | $ 0.00143516 |
Feb 19, 2023 | $ 0.00111942 | $ 0.00134907 |
Feb 18, 2023 | $ 0.00106905 | $ 0.00112884 |
Feb 17, 2023 | $ 0.00098874 | $ 0.00104871 |
Feb 16, 2023 | $ 0.00094152 | $ 0.00108952 |
Feb 15, 2023 | $ 0.00093861 | $ 0.00096769 |
Feb 14, 2023 | $ 0.00091924 | $ 0.00100960 |
Feb 13, 2023 | $ 0.00091073 | $ 0.00102746 |
Feb 12, 2023 | $ 0.00097756 | $ 0.00104779 |
Feb 11, 2023 | $ 0.00100019 | $ 0.00109743 |
Feb 10, 2023 | $ 0.00095264 | $ 0.00141026 |
Feb 09, 2023 | $ 0.00084019 | $ 0.00096991 |
Feb 08, 2023 | $ 0.00091989 | $ 0.00104780 |
Feb 07, 2023 | $ 0.00092540 | $ 0.00116573 |
Feb 06, 2023 | $ 0.00081947 | $ 0.00091087 |
Feb 05, 2023 | $ 0.00080910 | $ 0.00084053 |
Feb 04, 2023 | $ 0.00084007 | $ 0.00089703 |
Feb 03, 2023 | $ 0.00079790 | $ 0.00086392 |
Feb 02, 2023 | $ 0.00078412 | $ 0.00083620 |
Feb 01, 2023 | $ 0.00076772 | $ 0.00077321 |
Jan 31, 2023 | $ 0.00077264 | $ 0.00083877 |
Jan 30, 2023 | $ 0.00080897 | $ 0.00081668 |
Jan 29, 2023 | $ 0.00070750 | $ 0.00072838 |
Jan 28, 2023 | $ 0.00068689 | $ 0.00069080 |
Jan 27, 2023 | $ 0.00065228 | $ 0.00067489 |
Jan 26, 2023 | $ 0.00064910 | $ 0.00067115 |
Jan 25, 2023 | $ 0.00065852 | $ 0.00066631 |
Jan 24, 2023 | $ 0.00065630 | $ 0.00067796 |
Jan 23, 2023 | $ 0.00066773 | $ 0.00067236 |
Jan 22, 2023 | $ 0.00065987 | $ 0.00066667 |
Jan 21, 2023 | $ 0.00066545 | $ 0.00067814 |
Jan 20, 2023 | $ 0.00067716 | $ 0.00068246 |
Jan 19, 2023 | $ 0.00064568 | $ 0.00066734 |
Jan 18, 2023 | $ 0.00065323 | $ 0.00067693 |
Jan 17, 2023 | $ 0.00065975 | $ 0.00067920 |
Jan 16, 2023 | $ 0.00066123 | $ 0.00067778 |
Jan 15, 2023 | $ 0.00065078 | $ 0.00065801 |
Jan 14, 2023 | $ 0.00064670 | $ 0.00065582 |
Jan 13, 2023 | $ 0.00061511 | $ 0.00061744 |
Jan 12, 2023 | $ 0.00061081 | $ 0.00061457 |
Jan 11, 2023 | $ 0.00060910 | $ 0.00061963 |
Jan 10, 2023 | $ 0.00061961 | $ 0.00062559 |
Jan 09, 2023 | $ 0.00062051 | $ 0.00062978 |
Jan 08, 2023 | $ 0.00061221 | $ 0.00062339 |
Jan 07, 2023 | $ 0.00061074 | $ 0.00061568 |
Jan 06, 2023 | $ 0.00060548 | $ 0.00060945 |
Jan 05, 2023 | $ 0.00060910 | $ 0.00060963 |
Jan 04, 2023 | $ 0.00060917 | $ 0.00062478 |
Jan 03, 2023 | $ 0.00060554 | $ 0.00061560 |
Jan 02, 2023 | $ 0.00060950 | $ 0.00063472 |
Jan 01, 2023 | $ 0.00060998 | $ 0.00061127 |
Dec 31, 2022 | $ 0.00060987 | $ 0.00067889 |
Dec 30, 2022 | $ 0.00061028 | $ 0.00062353 |
Dec 29, 2022 | $ 0.00062316 | $ 0.00062324 |
Dec 28, 2022 | $ 0.00062192 | $ 0.00069742 |
Dec 27, 2022 | $ 0.00060427 | $ 0.00062492 |
Dec 26, 2022 | $ 0.00057332 | $ 0.00059572 |
Dec 25, 2022 | $ 0.00059439 | $ 0.00059980 |
Dec 24, 2022 | $ 0.00057081 | $ 0.00057675 |
Dec 23, 2022 | $ 0.00057012 | $ 0.00058619 |
Dec 22, 2022 | $ 0.00054640 | $ 0.00060842 |
Dec 21, 2022 | $ 0.00059099 | $ 0.00062786 |
Dec 20, 2022 | $ 0.00061909 | $ 0.00072890 |
Dec 19, 2022 | $ 0.00059389 | $ 0.00064431 |
Dec 18, 2022 | $ 0.00062014 | $ 0.00068051 |
Dec 17, 2022 | $ 0.00061054 | $ 0.00061753 |
Dec 16, 2022 | $ 0.00060922 | $ 0.00065468 |
Dec 15, 2022 | $ 0.00064273 | $ 0.00066124 |
Dec 14, 2022 | $ 0.00065201 | $ 0.00066004 |
Dec 13, 2022 | $ 0.00064149 | $ 0.00064745 |
Dec 11, 2022 | $ 0.00062699 | $ 0.00063578 |
Dec 10, 2022 | $ 0.00062393 | $ 0.00063778 |
Dec 09, 2022 | $ 0.00063703 | $ 0.00064013 |
Dec 08, 2022 | $ 0.00062128 | $ 0.00063126 |
Dec 07, 2022 | $ 0.00063118 | $ 0.00065001 |
Dec 06, 2022 | $ 0.00064567 | $ 0.00065789 |
Dec 05, 2022 | $ 0.00065776 | $ 0.00067793 |
Dec 04, 2022 | $ 0.00065724 | $ 0.00067261 |
Dec 03, 2022 | $ 0.00067252 | $ 0.00067313 |
Dec 02, 2022 | $ 0.00065480 | $ 0.00083039 |
Dec 01, 2022 | $ 0.00071700 | $ 0.00082248 |
Nov 30, 2022 | $ 0.00064212 | $ 0.00064988 |
Nov 29, 2022 | $ 0.00062872 | $ 0.00065960 |
Nov 28, 2022 | $ 0.00064116 | $ 0.00067115 |
Nov 27, 2022 | $ 0.00066065 | $ 0.00071500 |
Nov 26, 2022 | $ 0.00064605 | $ 0.00092635 |
Nov 25, 2022 | $ 0.00061372 | $ 0.00064187 |
Nov 24, 2022 | $ 0.00061984 | $ 0.00063925 |
Nov 23, 2022 | $ 0.00063360 | $ 0.00066290 |
Nov 22, 2022 | $ 0.00063919 | $ 0.00065547 |
Nov 21, 2022 | $ 0.00059211 | $ 0.00063605 |
Nov 20, 2022 | $ 0.00061929 | $ 0.00065492 |
Nov 19, 2022 | $ 0.00064321 | $ 0.00065540 |
Nov 18, 2022 | $ 0.00063817 | $ 0.00067613 |
Nov 17, 2022 | $ 0.00064357 | $ 0.00064731 |
Nov 16, 2022 | $ 0.00063874 | $ 0.00068221 |
Nov 15, 2022 | $ 0.00065784 | $ 0.00070223 |
Nov 14, 2022 | $ 0.00067971 | $ 0.00076423 |
Nov 13, 2022 | $ 0.00068776 | $ 0.00068870 |
Nov 12, 2022 | $ 0.00068827 | $ 0.00069669 |
Nov 11, 2022 | $ 0.00069529 | $ 0.00072120 |
Nov 10, 2022 | $ 0.00070661 | $ 0.00071711 |
Nov 09, 2022 | $ 0.00066735 | $ 0.00076340 |
Nov 08, 2022 | $ 0.00076063 | $ 0.00087704 |
Nov 07, 2022 | $ 0.00086566 | $ 0.00087738 |
Nov 06, 2022 | $ 0.00084299 | $ 0.00090417 |
Nov 05, 2022 | $ 0.00083274 | $ 0.00083951 |
Nov 04, 2022 | $ 0.00081575 | $ 0.00081624 |
Nov 03, 2022 | $ 0.00078344 | $ 0.00080968 |
Nov 02, 2022 | $ 0.00079698 | $ 0.00081963 |
Nov 01, 2022 | $ 0.00081940 | $ 0.00083782 |
Oct 31, 2022 | $ 0.00081629 | $ 0.00084886 |
Oct 30, 2022 | $ 0.00082537 | $ 0.00085633 |
Oct 29, 2022 | $ 0.00085407 | $ 0.00086272 |
Oct 28, 2022 | $ 0.00080825 | $ 0.00081983 |
Oct 27, 2022 | $ 0.00081957 | $ 0.00083496 |
Oct 26, 2022 | $ 0.00082755 | $ 0.00084080 |
Oct 25, 2022 | $ 0.00082052 | $ 0.00082163 |
Oct 24, 2022 | $ 0.00080195 | $ 0.00082031 |
Oct 23, 2022 | $ 0.00081968 | $ 0.00082567 |
Oct 22, 2022 | $ 0.00081117 | $ 0.00083254 |
Oct 21, 2022 | $ 0.00081567 | $ 0.00084132 |
Oct 20, 2022 | $ 0.00083563 | $ 0.00084550 |
Oct 19, 2022 | $ 0.00083926 | $ 0.00084670 |
Oct 18, 2022 | $ 0.00083339 | $ 0.00085902 |
Oct 17, 2022 | $ 0.00084999 | $ 0.00086180 |
Oct 16, 2022 | $ 0.00081060 | $ 0.00083411 |
Oct 15, 2022 | $ 0.00082932 | $ 0.00083494 |
Oct 14, 2022 | $ 0.00083248 | $ 0.00083475 |
Oct 13, 2022 | $ 0.00080504 | $ 0.00082130 |
Oct 12, 2022 | $ 0.00082062 | $ 0.00083571 |
Oct 11, 2022 | $ 0.00080311 | $ 0.00081232 |
Oct 10, 2022 | $ 0.00080032 | $ 0.00081839 |
Oct 09, 2022 | $ 0.00080235 | $ 0.00082308 |
Oct 08, 2022 | $ 0.00080963 | $ 0.00084735 |
Oct 07, 2022 | $ 0.00084391 | $ 0.00086393 |
Oct 06, 2022 | $ 0.00085226 | $ 0.00087066 |
Oct 05, 2022 | $ 0.00084718 | $ 0.00087203 |
Oct 04, 2022 | $ 0.00084941 | $ 0.00129959 |
Oct 03, 2022 | $ 0.00079322 | $ 0.00092114 |
Oct 02, 2022 | $ 0.00080116 | $ 0.00091727 |
Oct 01, 2022 | $ 0.00081629 | $ 0.00083070 |
Sep 30, 2022 | $ 0.00077180 | $ 0.00079730 |
Sep 29, 2022 | $ 0.00074170 | $ 0.00079828 |
Sep 28, 2022 | $ 0.00077039 | $ 0.00081060 |
Sep 27, 2022 | $ 0.00077243 | $ 0.00080075 |
Sep 26, 2022 | $ 0.00078607 | $ 0.00081492 |
Sep 25, 2022 | $ 0.00079453 | $ 0.00082159 |
Sep 24, 2022 | $ 0.00078388 | $ 0.00082346 |
Sep 23, 2022 | $ 0.00080326 | $ 0.00084041 |
Sep 22, 2022 | $ 0.00082981 | $ 0.00088414 |
Sep 21, 2022 | $ 0.00088362 | $ 0.00092527 |
Sep 20, 2022 | $ 0.00089204 | $ 0.00091265 |
Sep 19, 2022 | $ 0.00086208 | $ 0.00091435 |
Sep 18, 2022 | $ 0.00085707 | $ 0.00094148 |
Sep 17, 2022 | $ 0.00093901 | $ 0.00116264 |
Sep 16, 2022 | $ 0.00092855 | $ 0.00117703 |
Sep 15, 2022 | $ 0.00098270 | $ 0.00111069 |
Sep 14, 2022 | $ 0.00095540 | $ 0.00101240 |
Sep 13, 2022 | $ 0.00099600 | $ 0.00109600 |
Sep 12, 2022 | $ 0.00105824 | $ 0.00110402 |
Sep 11, 2022 | $ 0.00108016 | $ 0.00114311 |
Sep 10, 2022 | $ 0.00108937 | $ 0.00111314 |
Sep 09, 2022 | $ 0.00110205 | $ 0.00111859 |
Sep 08, 2022 | $ 0.00106894 | $ 0.00109683 |
Sep 07, 2022 | $ 0.00109190 | $ 0.00110707 |
Sep 06, 2022 | $ 0.00109675 | $ 0.00111641 |
Sep 05, 2022 | $ 0.00106788 | $ 0.00110915 |
Sep 04, 2022 | $ 0.00109107 | $ 0.00111723 |
Sep 03, 2022 | $ 0.00108554 | $ 0.00113378 |
Sep 02, 2022 | $ 0.00110331 | $ 0.00114334 |
Sep 01, 2022 | $ 0.00110307 | $ 0.00113551 |
Aug 31, 2022 | $ 0.00110904 | $ 0.00113601 |
Aug 30, 2022 | $ 0.00112656 | $ 0.00119581 |
Aug 28, 2022 | $ 0.00117635 | $ 0.00119074 |
Aug 27, 2022 | $ 0.00109902 | $ 0.00118950 |
Aug 26, 2022 | $ 0.00114436 | $ 0.00128485 |
Aug 25, 2022 | $ 0.00121997 | $ 0.00126273 |
Aug 24, 2022 | $ 0.00119015 | $ 0.00123252 |
Aug 23, 2022 | $ 0.00122228 | $ 0.00123498 |
Aug 22, 2022 | $ 0.00119733 | $ 0.00122333 |
Aug 21, 2022 | $ 0.00119052 | $ 0.00120001 |
Aug 20, 2022 | $ 0.00114768 | $ 0.00115703 |
Aug 19, 2022 | $ 0.00111893 | $ 0.00126119 |
Aug 18, 2022 | $ 0.00126119 | $ 0.00126716 |
Aug 17, 2022 | $ 0.00125012 | $ 0.00127135 |
Aug 16, 2022 | $ 0.00125081 | $ 0.00131322 |
Aug 15, 2022 | $ 0.00131073 | $ 0.00133534 |
Aug 14, 2022 | $ 0.00130926 | $ 0.00132049 |
Aug 13, 2022 | $ 0.00131592 | $ 0.00136741 |
Aug 12, 2022 | $ 0.00131119 | $ 0.00133870 |
Aug 11, 2022 | $ 0.00132483 | $ 0.00133534 |
Aug 10, 2022 | $ 0.00130102 | $ 0.00132445 |
Aug 09, 2022 | $ 0.00116536 | $ 0.00136206 |
Aug 08, 2022 | $ 0.00123100 | $ 0.00137400 |
Aug 07, 2022 | $ 0.00110859 | $ 0.00111096 |
Aug 06, 2022 | $ 0.00108800 | $ 0.00110100 |
Aug 05, 2022 | $ 0.00107225 | $ 0.00119066 |
Aug 04, 2022 | $ 0.00107499 | $ 0.00108191 |
Aug 03, 2022 | $ 0.00105238 | $ 0.00107715 |
Aug 02, 2022 | $ 0.00106953 | $ 0.00109283 |
Aug 01, 2022 | $ 0.00107359 | $ 0.00113678 |
Jul 31, 2022 | $ 0.00113241 | $ 0.00127311 |
Jul 30, 2022 | $ 0.00122508 | $ 0.00143100 |
Jul 29, 2022 | $ 0.00121272 | $ 0.00142509 |
Jul 28, 2022 | $ 0.00123931 | $ 0.00133598 |
Jul 27, 2022 | $ 0.00118740 | $ 0.00122855 |
Jul 25, 2022 | $ 0.00098659 | $ 0.00099842 |
Jul 24, 2022 | $ 0.00098693 | $ 0.00101861 |
Jul 23, 2022 | $ 0.00100699 | $ 0.00101954 |
Jul 22, 2022 | $ 0.00098575 | $ 0.00100279 |
Jul 21, 2022 | $ 0.00098303 | $ 0.00101872 |
Jul 20, 2022 | $ 0.00100300 | $ 0.00101000 |
Jul 19, 2022 | $ 0.00098000 | $ 0.00101700 |
Jul 18, 2022 | $ 0.00101400 | $ 0.00119700 |
Jul 17, 2022 | $ 0.00119500 | $ 0.00119400 |
Jul 16, 2022 | $ 0.00106200 | $ 0.00117000 |
Jul 15, 2022 | $ 0.00113300 | $ 0.00118800 |
Jul 14, 2022 | $ 0.00111300 | $ 0.00113000 |
Jul 13, 2022 | $ 0.00113700 | $ 0.00113500 |
Jul 12, 2022 | $ 0.00110800 | $ 0.00122400 |
Jul 11, 2022 | $ 0.00120900 | $ 0.00135800 |
Jul 10, 2022 | $ 0.00135500 | $ 0.00172800 |
Jul 09, 2022 | $ 0.00109200 | $ 0.00110900 |
Jul 08, 2022 | $ 0.00110300 | $ 0.00109500 |
Jul 07, 2022 | $ 0.00106800 | $ 0.00111900 |
Jul 06, 2022 | $ 0.00111100 | $ 0.00113600 |
Jul 05, 2022 | $ 0.00113000 | $ 0.00113600 |
Jun 17, 2022 | $ 0.00126349 | $ 0.00135920 |
Jun 16, 2022 | $ 0.00109034 | $ 0.00130518 |
Jun 15, 2022 | $ 0.00112611 | $ 0.00135430 |
Jun 13, 2022 | $ 0.00112349 | $ 0.00119890 |
Jun 12, 2022 | $ 0.00117747 | $ 0.00120142 |
Jun 11, 2022 | $ 0.00116702 | $ 0.00121564 |
Jun 10, 2022 | $ 0.00119857 | $ 0.00123912 |
Jun 09, 2022 | $ 0.00121203 | $ 0.00122807 |
Jun 08, 2022 | $ 0.00122134 | $ 0.00124073 |
Jun 07, 2022 | $ 0.00122536 | $ 0.00124836 |
Jun 06, 2022 | $ 0.00124779 | $ 0.00125249 |
Jun 05, 2022 | $ 0.00118901 | $ 0.00119942 |
Jun 04, 2022 | $ 0.00117441 | $ 0.00120206 |
Jun 03, 2022 | $ 0.00118614 | $ 0.00120417 |
Jun 02, 2022 | $ 0.00118849 | $ 0.00129936 |
Jun 01, 2022 | $ 0.00116418 | $ 0.00140784 |
May 31, 2022 | $ 0.00121911 | $ 0.00124891 |
May 30, 2022 | $ 0.00119681 | $ 0.00120656 |
May 29, 2022 | $ 0.00118360 | $ 0.00122443 |
May 28, 2022 | $ 0.00121398 | $ 0.00123170 |
May 22, 2022 | $ 0.00119548 | $ 0.00124064 |
May 21, 2022 | $ 0.00122335 | $ 0.00126557 |
May 20, 2022 | $ 0.00120984 | $ 0.00129286 |
May 19, 2022 | $ 0.00127638 | $ 0.00137278 |
May 17, 2022 | $ 0.00114466 | $ 0.00119556 |
May 16, 2022 | $ 0.00110963 | $ 0.00113730 |
May 15, 2022 | $ 0.00100841 | $ 0.00149732 |
May 14, 2022 | $ 0.00104522 | $ 0.00159204 |
May 13, 2022 | $ 0.00107140 | $ 0.00149918 |
May 12, 2022 | $ 0.00099322 | $ 0.00109354 |
May 11, 2022 | $ 0.00097528 | $ 0.00150059 |
May 10, 2022 | $ 0.00147492 | $ 0.00163733 |
May 09, 2022 | $ 0.00144093 | $ 0.00176732 |
May 08, 2022 | $ 0.00176528 | $ 0.00177202 |
May 07, 2022 | $ 0.00175402 | $ 0.00180462 |
May 06, 2022 | $ 0.00176726 | $ 0.00190422 |
May 05, 2022 | $ 0.00179458 | $ 0.00195889 |
May 03, 2022 | $ 0.00193389 | $ 0.00204707 |
May 02, 2022 | $ 0.00202276 | $ 0.00203986 |
May 01, 2022 | $ 0.00194454 | $ 0.00195252 |
Apr 30, 2022 | $ 0.00191992 | $ 0.00197965 |
Apr 29, 2022 | $ 0.00191526 | $ 0.00202203 |
Apr 28, 2022 | $ 0.00190424 | $ 0.00204960 |
Apr 27, 2022 | $ 0.00203647 | $ 0.00205992 |
Apr 26, 2022 | $ 0.00195732 | $ 0.00208347 |
Apr 24, 2022 | $ 0.00212361 | $ 0.00213969 |
Apr 23, 2022 | $ 0.00212538 | $ 0.00213411 |
Apr 21, 2022 | $ 0.00210686 | $ 0.00214979 |
Apr 20, 2022 | $ 0.00213215 | $ 0.00218811 |
Apr 19, 2022 | $ 0.00213728 | $ 0.00215176 |
Apr 18, 2022 | $ 0.00211926 | $ 0.00214478 |
Apr 17, 2022 | $ 0.00213750 | $ 0.00216336 |
Apr 16, 2022 | $ 0.00214159 | $ 0.00218387 |
Apr 10, 2022 | $ 0.00235073 | $ 0.00239242 |
Apr 09, 2022 | $ 0.00232216 | $ 0.00248046 |
Apr 08, 2022 | $ 0.00230360 | $ 0.00322722 |
Apr 07, 2022 | $ 0.00255924 | $ 0.00278594 |
Apr 06, 2022 | $ 0.00231316 | $ 0.00270870 |
Apr 05, 2022 | $ 0.00238975 | $ 0.00255514 |
Apr 04, 2022 | $ 0.00219047 | $ 0.00223540 |
Apr 03, 2022 | $ 0.00221185 | $ 0.00225661 |
Apr 02, 2022 | $ 0.00224831 | $ 0.00226020 |
Apr 01, 2022 | $ 0.00201850 | $ 0.00227470 |
Mar 31, 2022 | $ 0.00224126 | $ 0.00233100 |
Mar 30, 2022 | $ 0.00224788 | $ 0.00228463 |
Mar 29, 2022 | $ 0.00218611 | $ 0.00224971 |
Mar 28, 2022 | $ 0.00209661 | $ 0.00218090 |
Mar 27, 2022 | $ 0.00202084 | $ 0.00204919 |
Mar 26, 2022 | $ 0.00203510 | $ 0.00206333 |
Mar 25, 2022 | $ 0.00201310 | $ 0.00208714 |
Mar 24, 2022 | $ 0.00206166 | $ 0.00210958 |
Mar 23, 2022 | $ 0.00193666 | $ 0.00202872 |
Mar 22, 2022 | $ 0.00196658 | $ 0.00198818 |
Mar 21, 2022 | $ 0.00192373 | $ 0.00202447 |
Mar 20, 2022 | $ 0.00202131 | $ 0.00204124 |
Mar 19, 2022 | $ 0.00202822 | $ 0.00204618 |
Mar 18, 2022 | $ 0.00200354 | $ 0.00205564 |
Mar 17, 2022 | $ 0.00204024 | $ 0.00205039 |
Mar 16, 2022 | $ 0.00201782 | $ 0.00205496 |
Mar 15, 2022 | $ 0.00200287 | $ 0.00212460 |
Mar 14, 2022 | $ 0.00196943 | $ 0.00208652 |
Mar 13, 2022 | $ 0.00193917 | $ 0.00196775 |
Mar 12, 2022 | $ 0.00193819 | $ 0.00233399 |
Mar 11, 2022 | $ 0.00195743 | $ 0.00197316 |
Mar 10, 2022 | $ 0.00195207 | $ 0.00197593 |
Mar 09, 2022 | $ 0.00196986 | $ 0.00197823 |
Mar 08, 2022 | $ 0.00194346 | $ 0.00196447 |
Mar 07, 2022 | $ 0.00194672 | $ 0.00199686 |
Mar 06, 2022 | $ 0.00198081 | $ 0.00201035 |
Mar 05, 2022 | $ 0.00200333 | $ 0.00201836 |
Mar 04, 2022 | $ 0.00199108 | $ 0.00203539 |
Mar 03, 2022 | $ 0.00200199 | $ 0.00208128 |
Mar 02, 2022 | $ 0.00207266 | $ 0.00208135 |
Mar 01, 2022 | $ 0.00207273 | $ 0.00207874 |
Feb 28, 2022 | $ 0.00164825 | $ 0.00191279 |
Feb 27, 2022 | $ 0.00186770 | $ 0.00197105 |
Feb 26, 2022 | $ 0.00197099 | $ 0.00214943 |
Feb 25, 2022 | $ 0.00212121 | $ 0.00213105 |
Feb 24, 2022 | $ 0.00197392 | $ 0.00215762 |
Feb 23, 2022 | $ 0.00214963 | $ 0.00223129 |
Feb 21, 2022 | $ 0.00216279 | $ 0.00235572 |
Feb 20, 2022 | $ 0.00218214 | $ 0.00238532 |
Feb 19, 2022 | $ 0.00224766 | $ 0.00225657 |
Feb 18, 2022 | $ 0.00220419 | $ 0.00225166 |
Feb 17, 2022 | $ 0.00221329 | $ 0.00229886 |
Feb 16, 2022 | $ 0.00226628 | $ 0.00248057 |
Feb 15, 2022 | $ 0.00248300 | $ 0.00249800 |
Feb 14, 2022 | $ 0.00248404 | $ 0.00252265 |
Feb 13, 2022 | $ 0.00250906 | $ 0.00255492 |
Feb 12, 2022 | $ 0.00252585 | $ 0.00257939 |
Feb 11, 2022 | $ 0.00251560 | $ 0.00275492 |
Feb 10, 2022 | $ 0.00256381 | $ 0.00279165 |
Feb 09, 2022 | $ 0.00263621 | $ 0.00270091 |
Feb 08, 2022 | $ 0.00266316 | $ 0.00269054 |
Feb 07, 2022 | $ 0.00252768 | $ 0.00261643 |
Feb 06, 2022 | $ 0.00258171 | $ 0.00287294 |
Feb 05, 2022 | $ 0.00282756 | $ 0.00302283 |
Feb 04, 2022 | $ 0.00264681 | $ 0.00284565 |
Feb 03, 2022 | $ 0.00252582 | $ 0.00257874 |
Feb 02, 2022 | $ 0.00249743 | $ 0.00268278 |
Feb 01, 2022 | $ 0.00229280 | $ 0.00231354 |
Jan 31, 2022 | $ 0.00227096 | $ 0.00228884 |
Jan 30, 2022 | $ 0.00226242 | $ 0.00230908 |
Jan 29, 2022 | $ 0.00225325 | $ 0.00240512 |
Jan 28, 2022 | $ 0.00216904 | $ 0.00234751 |
Jan 27, 2022 | $ 0.00216521 | $ 0.00223056 |
Jan 26, 2022 | $ 0.00217432 | $ 0.00224038 |
Jan 25, 2022 | $ 0.00220578 | $ 0.00231927 |
Jan 24, 2022 | $ 0.00213209 | $ 0.00215247 |
Jan 23, 2022 | $ 0.00212692 | $ 0.00229712 |
Jan 22, 2022 | $ 0.00221600 | $ 0.00232398 |
Jan 21, 2022 | $ 0.00231146 | $ 0.00249247 |
Jan 20, 2022 | $ 0.00248434 | $ 0.00253967 |
Jan 19, 2022 | $ 0.00246574 | $ 0.00255729 |
Jan 18, 2022 | $ 0.00251046 | $ 0.00255978 |
Jan 17, 2022 | $ 0.00254378 | $ 0.00284040 |
Jan 16, 2022 | $ 0.00283186 | $ 0.00283186 |
Jan 15, 2022 | $ 0.00280273 | $ 0.00315171 |
Jan 14, 2022 | $ 0.00268739 | $ 0.00268955 |
Jan 13, 2022 | $ 0.00260685 | $ 0.00268218 |
Jan 12, 2022 | $ 0.00260361 | $ 0.00275381 |
Jan 11, 2022 | $ 0.00256954 | $ 0.00259066 |
Jan 10, 2022 | $ 0.00237688 | $ 0.00267584 |
Jan 09, 2022 | $ 0.00262476 | $ 0.00264908 |
Jan 08, 2022 | $ 0.00251913 | $ 0.00271319 |
Jan 07, 2022 | $ 0.00268829 | $ 0.00275835 |
Jan 06, 2022 | $ 0.00275555 | $ 0.00311443 |
Jan 05, 2022 | $ 0.00304655 | $ 0.00319431 |
Jan 04, 2022 | $ 0.00315951 | $ 0.00317143 |
Jan 03, 2022 | $ 0.00314741 | $ 0.00320786 |
Jan 02, 2022 | $ 0.00316903 | $ 0.00319378 |
Jan 01, 2022 | $ 0.00315156 | $ 0.00317307 |
Dec 31, 2021 | $ 0.00305980 | $ 0.00310236 |
Dec 30, 2021 | $ 0.00295697 | $ 0.00310231 |
Dec 29, 2021 | $ 0.00298803 | $ 0.00320638 |
Dec 28, 2021 | $ 0.00313109 | $ 0.00341030 |
Dec 27, 2021 | $ 0.00340339 | $ 0.00343690 |
Dec 26, 2021 | $ 0.00341536 | $ 0.00346253 |
Dec 25, 2021 | $ 0.00340257 | $ 0.00347174 |
Dec 24, 2021 | $ 0.00345638 | $ 0.00363688 |
Dec 23, 2021 | $ 0.00336534 | $ 0.00343679 |
Dec 22, 2021 | $ 0.00342348 | $ 0.00353958 |
Dec 21, 2021 | $ 0.00349151 | $ 0.00390022 |
Dec 20, 2021 | $ 0.00328381 | $ 0.00340936 |
Dec 19, 2021 | $ 0.00332664 | $ 0.00348380 |
Dec 18, 2021 | $ 0.00311577 | $ 0.00323279 |
Dec 17, 2021 | $ 0.00307563 | $ 0.00336825 |
Dec 16, 2021 | $ 0.00333072 | $ 0.00336656 |
Dec 15, 2021 | $ 0.00304653 | $ 0.00319324 |
Dec 14, 2021 | $ 0.00315433 | $ 0.00328784 |
Dec 13, 2021 | $ 0.00313525 | $ 0.00360231 |
Dec 12, 2021 | $ 0.00360195 | $ 0.00362099 |
Dec 11, 2021 | $ 0.00355306 | $ 0.00362746 |
Dec 10, 2021 | $ 0.00346376 | $ 0.00383606 |
Dec 09, 2021 | $ 0.00367741 | $ 0.00394684 |
Dec 08, 2021 | $ 0.00387409 | $ 0.00418199 |
Dec 07, 2021 | $ 0.00373395 | $ 0.00387342 |
Dec 06, 2021 | $ 0.00370420 | $ 0.00387297 |
Dec 05, 2021 | $ 0.00381757 | $ 0.00417962 |
Dec 04, 2021 | $ 0.00378389 | $ 0.00437253 |
Dec 03, 2021 | $ 0.00435326 | $ 0.00464216 |
Dec 01, 2021 | $ 0.00491897 | $ 0.00621579 |
Nov 30, 2021 | $ 0.00513001 | $ 0.00544627 |
Nov 29, 2021 | $ 0.00543923 | $ 0.00556968 |
Nov 28, 2021 | $ 0.00538806 | $ 0.00548343 |
Nov 27, 2021 | $ 0.00539604 | $ 0.00581401 |
Nov 26, 2021 | $ 0.00539084 | $ 0.00696742 |
Nov 25, 2021 | $ 0.00511037 | $ 0.00523772 |
Nov 24, 2021 | $ 0.00498204 | $ 0.00520129 |
Nov 23, 2021 | $ 0.00519089 | $ 0.00539068 |
Nov 22, 2021 | $ 0.00528540 | $ 0.00571520 |
Nov 21, 2021 | $ 0.00546473 | $ 0.00559850 |
Nov 20, 2021 | $ 0.00555508 | $ 0.00576986 |
Nov 19, 2021 | $ 0.00557296 | $ 0.00560972 |
Nov 18, 2021 | $ 0.00545497 | $ 0.00554496 |
Nov 17, 2021 | $ 0.00546212 | $ 0.00562981 |
Nov 16, 2021 | $ 0.00549278 | $ 0.00746012 |
Nov 15, 2021 | $ 0.00600404 | $ 0.00618845 |
Nov 14, 2021 | $ 0.00592212 | $ 0.00603224 |
Nov 13, 2021 | $ 0.00590760 | $ 0.00618452 |
Nov 12, 2021 | $ 0.00607251 | $ 0.00645919 |
Nov 11, 2021 | $ 0.00588915 | $ 0.00606795 |
Nov 10, 2021 | $ 0.00589566 | $ 0.00603807 |
Nov 09, 2021 | $ 0.00593357 | $ 0.00614771 |
Nov 08, 2021 | $ 0.00600977 | $ 0.00629334 |
Nov 07, 2021 | $ 0.00612829 | $ 0.00624929 |
Nov 06, 2021 | $ 0.00591757 | $ 0.00649638 |
Nov 05, 2021 | $ 0.00590702 | $ 0.00620617 |
Nov 04, 2021 | $ 0.00601732 | $ 0.00625280 |
Nov 03, 2021 | $ 0.00603900 | $ 0.00619609 |
Nov 02, 2021 | $ 0.00595172 | $ 0.00619767 |
Nov 01, 2021 | $ 0.00580622 | $ 0.00726913 |
Oct 31, 2021 | $ 0.00571454 | $ 0.00588780 |
Oct 30, 2021 | $ 0.00577634 | $ 0.00796052 |
Oct 29, 2021 | $ 0.00580050 | $ 0.00594554 |
Oct 27, 2021 | $ 0.00557111 | $ 0.00610908 |
Oct 26, 2021 | $ 0.00610306 | $ 0.00615517 |
Oct 24, 2021 | $ 0.00612274 | $ 0.00638357 |
Oct 23, 2021 | $ 0.00612424 | $ 0.00632799 |
Oct 22, 2021 | $ 0.00606468 | $ 0.00630224 |
Oct 20, 2021 | $ 0.00640783 | $ 0.00696486 |
Oct 19, 2021 | $ 0.00622645 | $ 0.00680790 |
Oct 18, 2021 | $ 0.00616900 | $ 0.00670300 |
Oct 17, 2021 | $ 0.00621505 | $ 0.00644528 |
Oct 16, 2021 | $ 0.00603229 | $ 0.00622312 |
Oct 15, 2021 | $ 0.00597116 | $ 0.00627405 |
Oct 14, 2021 | $ 0.00584275 | $ 0.00604968 |
Oct 13, 2021 | $ 0.00575924 | $ 0.00618657 |
Oct 12, 2021 | $ 0.00590392 | $ 0.00646804 |
Oct 11, 2021 | $ 0.00602933 | $ 0.00616835 |
Oct 10, 2021 | $ 0.00615922 | $ 0.00692801 |
Oct 09, 2021 | $ 0.00665044 | $ 0.00744289 |
Oct 08, 2021 | $ 0.00657664 | $ 0.00661610 |
Oct 07, 2021 | $ 0.00640485 | $ 0.00665422 |
Oct 06, 2021 | $ 0.00648500 | $ 0.00678748 |
Oct 05, 2021 | $ 0.00648182 | $ 0.00673234 |
Oct 04, 2021 | $ 0.00618020 | $ 0.00643990 |
Oct 03, 2021 | $ 0.00637248 | $ 0.00653117 |
Oct 02, 2021 | $ 0.00653000 | $ 0.00678354 |
Oct 01, 2021 | $ 0.00628302 | $ 0.00638203 |
Sep 30, 2021 | $ 0.00611353 | $ 0.00618783 |
Sep 29, 2021 | $ 0.00592842 | $ 0.00611237 |
Sep 28, 2021 | $ 0.00575949 | $ 0.00827124 |
Sep 27, 2021 | $ 0.00568223 | $ 0.00602174 |
Sep 26, 2021 | $ 0.00593168 | $ 0.00671110 |
Sep 25, 2021 | $ 0.00669453 | $ 0.00698088 |
Sep 24, 2021 | $ 0.00697853 | $ 0.00758554 |
Sep 23, 2021 | $ 0.00752809 | $ 0.00773628 |
Sep 22, 2021 | $ 0.00767966 | $ 0.00773644 |
Sep 21, 2021 | $ 0.00712267 | $ 0.00802874 |
Sep 20, 2021 | $ 0.00785502 | $ 0.00861644 |
Sep 19, 2021 | $ 0.00858576 | $ 0.00871437 |
Sep 18, 2021 | $ 0.00861827 | $ 0.00904622 |
Sep 17, 2021 | $ 0.00860066 | $ 0.00873758 |
Sep 16, 2021 | $ 0.00860825 | $ 0.00882449 |
Sep 15, 2021 | $ 0.00869933 | $ 0.00884916 |
Sep 14, 2021 | $ 0.00874642 | $ 0.00908162 |
Sep 13, 2021 | $ 0.00860316 | $ 0.00884052 |
Sep 12, 2021 | $ 0.00882278 | $ 0.00894148 |
Sep 11, 2021 | $ 0.00839657 | $ 0.00883450 |
Sep 10, 2021 | $ 0.00840762 | $ 0.00905604 |
Sep 09, 2021 | $ 0.00863276 | $ 0.00904544 |
Sep 08, 2021 | $ 0.00853752 | $ 0.00952319 |
Sep 07, 2021 | $ 0.00842033 | $ 0.00978960 |
Sep 06, 2021 | $ 0.00974054 | $ 0.01046862 |
Sep 05, 2021 | $ 0.00966046 | $ 0.00973094 |
Sep 04, 2021 | $ 0.00907743 | $ 0.00933548 |
Sep 03, 2021 | $ 0.00922922 | $ 0.00941881 |
Sep 02, 2021 | $ 0.00935590 | $ 0.00951399 |
Sep 01, 2021 | $ 0.00930720 | $ 0.00949375 |
Aug 31, 2021 | $ 0.00914196 | $ 0.01050766 |
Aug 30, 2021 | $ 0.00907942 | $ 0.00956672 |
Aug 29, 2021 | $ 0.00945587 | $ 0.00964313 |
Aug 27, 2021 | $ 0.00928716 | $ 0.00956329 |
Aug 26, 2021 | $ 0.00926827 | $ 0.01011729 |
Aug 25, 2021 | $ 0.00989929 | $ 0.01021160 |
Aug 24, 2021 | $ 0.00957697 | $ 0.01096339 |
Aug 23, 2021 | $ 0.01083278 | $ 0.01398601 |
Aug 22, 2021 | $ 0.00942617 | $ 0.00968348 |
Aug 21, 2021 | $ 0.00954263 | $ 0.00958248 |
Aug 20, 2021 | $ 0.00930843 | $ 0.00969284 |
Aug 19, 2021 | $ 0.00916599 | $ 0.00935909 |
Aug 18, 2021 | $ 0.00915972 | $ 0.00949778 |
Aug 17, 2021 | $ 0.00925553 | $ 0.00963939 |
Aug 16, 2021 | $ 0.00933861 | $ 0.00978513 |
Aug 15, 2021 | $ 0.00947577 | $ 0.01088687 |
Aug 14, 2021 | $ 0.00941980 | $ 0.01000548 |
Aug 13, 2021 | $ 0.00979873 | $ 0.00993227 |
Aug 12, 2021 | $ 0.00915540 | $ 0.01017907 |
Aug 11, 2021 | $ 0.00974319 | $ 0.01111887 |
Aug 10, 2021 | $ 0.00954042 | $ 0.01009264 |
Aug 08, 2021 | $ 0.00954933 | $ 0.01002007 |
Aug 07, 2021 | $ 0.00968123 | $ 0.01099293 |
Aug 06, 2021 | $ 0.00944301 | $ 0.00996090 |
Aug 05, 2021 | $ 0.00947594 | $ 0.00990877 |
Aug 04, 2021 | $ 0.00944916 | $ 0.01143021 |
Aug 03, 2021 | $ 0.00908160 | $ 0.01274781 |
Aug 02, 2021 | $ 0.00870508 | $ 0.00931392 |
Aug 01, 2021 | $ 0.00885945 | $ 0.01050035 |
Jul 31, 2021 | $ 0.00996374 | $ 0.01427139 |
Jul 30, 2021 | $ 0.01427139 | $ 0.01520179 |
Jul 29, 2021 | $ 0.00621674 | $ 0.00633787 |
Jul 28, 2021 | $ 0.00616072 | $ 0.00649191 |
Jul 27, 2021 | $ 0.00606860 | $ 0.00637629 |
Jul 26, 2021 | $ 0.00609733 | $ 0.00663282 |
Jul 25, 2021 | $ 0.00608935 | $ 0.00618410 |
Jul 24, 2021 | $ 0.00610534 | $ 0.00666252 |
Jul 23, 2021 | $ 0.00619261 | $ 0.00668888 |
Jul 22, 2021 | $ 0.00607564 | $ 0.00679636 |
Jul 21, 2021 | $ 0.00626726 | $ 0.00746341 |
Jul 20, 2021 | $ 0.00538851 | $ 0.00581506 |
Jul 19, 2021 | $ 0.00581068 | $ 0.00624236 |
Jul 18, 2021 | $ 0.00597839 | $ 0.00654337 |
Jul 17, 2021 | $ 0.00588624 | $ 0.00659517 |
Jul 16, 2021 | $ 0.00582356 | $ 0.00692980 |
Jul 15, 2021 | $ 0.00646343 | $ 0.00679307 |
Jul 14, 2021 | $ 0.00664292 | $ 0.00697930 |
Jul 13, 2021 | $ 0.00687479 | $ 0.00755198 |
Jul 12, 2021 | $ 0.00735292 | $ 0.00850506 |
Jul 11, 2021 | $ 0.00735486 | $ 0.00750973 |
Jul 10, 2021 | $ 0.00741970 | $ 0.00817668 |
Jul 09, 2021 | $ 0.00755913 | $ 0.00829988 |
Jul 08, 2021 | $ 0.00822084 | $ 0.00865923 |
Jul 07, 2021 | $ 0.00803425 | $ 0.00898661 |
Jul 06, 2021 | $ 0.00867190 | $ 0.01016917 |
Jul 05, 2021 | $ 0.00985538 | $ 0.01086403 |
Jul 04, 2021 | $ 0.00847109 | $ 0.00935782 |
Jul 03, 2021 | $ 0.00871617 | $ 0.01175455 |
Jul 02, 2021 | $ 0.01041818 | $ 0.02813665 |
Jul 01, 2021 | $ 0.01363305 | $ 0.01442798 |
Jun 28, 2021 | $ 0.00364279 | $ 0.00380975 |
Jun 27, 2021 | $ 0.00375235 | $ 0.00375235 |
Jun 26, 2021 | $ 0.00349550 | $ 0.00407926 |
Jun 25, 2021 | $ 0.00401848 | $ 0.00415761 |
Jun 24, 2021 | $ 0.00387430 | $ 0.00395047 |
Jun 23, 2021 | $ 0.00366164 | $ 0.00426893 |
Jun 22, 2021 | $ 0.00355374 | $ 0.00422884 |
Jun 21, 2021 | $ 0.00394379 | $ 0.00529209 |
Jun 20, 2021 | $ 0.00519625 | $ 0.00588786 |
Jun 19, 2021 | $ 0.00509286 | $ 0.00619264 |
Jun 18, 2021 | $ 0.00496998 | $ 0.00621064 |
Jun 17, 2021 | $ 0.00547076 | $ 0.00583287 |
Jun 16, 2021 | $ 0.00569033 | $ 0.00600121 |
Jun 15, 2021 | $ 0.00598887 | $ 0.00637062 |
Jun 14, 2021 | $ 0.00544878 | $ 0.00553072 |
Jun 13, 2021 | $ 0.00534121 | $ 0.00542646 |
Jun 12, 2021 | $ 0.00535748 | $ 0.00577749 |
Jun 11, 2021 | $ 0.00577301 | $ 0.00585966 |
Jun 10, 2021 | $ 0.00575600 | $ 0.00594381 |
Jun 09, 2021 | $ 0.00566345 | $ 0.00572021 |
Jun 08, 2021 | $ 0.00512003 | $ 0.00648789 |
Jun 07, 2021 | $ 0.00547368 | $ 0.00594161 |
Jun 06, 2021 | $ 0.00565578 | $ 0.00612765 |
Jun 05, 2021 | $ 0.00572731 | $ 0.00593890 |
Jun 04, 2021 | $ 0.00551254 | $ 0.00628870 |
Jun 03, 2021 | $ 0.00570130 | $ 0.00616701 |
Jun 02, 2021 | $ 0.00579776 | $ 0.00590849 |
Jun 01, 2021 | $ 0.00541011 | $ 0.00558198 |
May 31, 2021 | $ 0.00542976 | $ 0.00554739 |
May 30, 2021 | $ 0.00527721 | $ 0.00579966 |
May 29, 2021 | $ 0.00526565 | $ 0.00543379 |
May 28, 2021 | $ 0.00519782 | $ 0.00661439 |
May 27, 2021 | $ 0.00598679 | $ 0.00650357 |
May 26, 2021 | $ 0.00618416 | $ 0.00652022 |
May 25, 2021 | $ 0.00510940 | $ 0.00557827 |
May 24, 2021 | $ 0.00523929 | $ 0.00545802 |
May 23, 2021 | $ 0.00466903 | $ 0.00603170 |
May 22, 2021 | $ 0.00572032 | $ 0.00662724 |
May 21, 2021 | $ 0.00502013 | $ 0.00572948 |
May 20, 2021 | $ 0.00530470 | $ 0.00796359 |
May 19, 2021 | $ 0.00490453 | $ 0.00871610 |
May 18, 2021 | $ 0.00849776 | $ 0.00890495 |
May 17, 2021 | $ 0.00833665 | $ 0.00930730 |
May 16, 2021 | $ 0.00912859 | $ 0.00983133 |
May 15, 2021 | $ 0.00919138 | $ 0.01009578 |
May 14, 2021 | $ 0.00976805 | $ 0.01320406 |
May 13, 2021 | $ 0.00956761 | $ 0.01045695 |
May 12, 2021 | $ 0.00942030 | $ 0.01117805 |
May 11, 2021 | $ 0.01038414 | $ 0.01072054 |
May 10, 2021 | $ 0.01024787 | $ 0.01170471 |
May 09, 2021 | $ 0.01117811 | $ 0.01608252 |
May 08, 2021 | $ 0.01150126 | $ 0.01190280 |
May 07, 2021 | $ 0.01113669 | $ 0.01190397 |
May 06, 2021 | $ 0.01035029 | $ 0.01058865 |
May 05, 2021 | $ 0.01032032 | $ 0.01073206 |
May 04, 2021 | $ 0.00954639 | $ 0.01132306 |
May 03, 2021 | $ 0.01129449 | $ 0.01193308 |
May 02, 2021 | $ 0.01160641 | $ 0.01218970 |
May 01, 2021 | $ 0.01155530 | $ 0.01191142 |
Apr 30, 2021 | $ 0.01173861 | $ 0.01324356 |
Apr 29, 2021 | $ 0.01151762 | $ 0.01183865 |
Apr 28, 2021 | $ 0.01164854 | $ 0.01237764 |
Apr 27, 2021 | $ 0.01217452 | $ 0.01242009 |
Apr 26, 2021 | $ 0.01212828 | $ 0.01214346 |
Apr 25, 2021 | $ 0.01035015 | $ 0.01160378 |
Apr 24, 2021 | $ 0.01050626 | $ 0.01110979 |
Apr 23, 2021 | $ 0.01066726 | $ 0.01179003 |
Apr 22, 2021 | $ 0.01166557 | $ 0.01380466 |
Apr 21, 2021 | $ 0.01318846 | $ 0.01440079 |
Apr 20, 2021 | $ 0.01377464 | $ 0.01486472 |
Apr 19, 2021 | $ 0.01479836 | $ 0.01586766 |
Apr 18, 2021 | $ 0.01516468 | $ 0.01692760 |
Apr 17, 2021 | $ 0.01640976 | $ 0.01686514 |
Apr 16, 2021 | $ 0.01475155 | $ 0.01568793 |
Apr 15, 2021 | $ 0.01540176 | $ 0.01566591 |
Apr 14, 2021 | $ 0.01520844 | $ 0.01598104 |
Apr 13, 2021 | $ 0.01554146 | $ 0.01675816 |
Apr 12, 2021 | $ 0.01556140 | $ 0.01606098 |
Apr 11, 2021 | $ 0.01446531 | $ 0.01459937 |
Apr 10, 2021 | $ 0.01400293 | $ 0.01449959 |
Apr 09, 2021 | $ 0.01428502 | $ 0.01473691 |
Apr 08, 2021 | $ 0.01398689 | $ 0.01568050 |
Apr 07, 2021 | $ 0.01328819 | $ 0.01692991 |
Apr 06, 2021 | $ 0.01446880 | $ 0.01548721 |
Apr 05, 2021 | $ 0.01484304 | $ 0.01492753 |
Apr 04, 2021 | $ 0.01411887 | $ 0.01437456 |
Apr 03, 2021 | $ 0.01332461 | $ 0.01441270 |
Apr 02, 2021 | $ 0.01321985 | $ 0.01370960 |
Apr 01, 2021 | $ 0.01306123 | $ 0.01340496 |
Mar 31, 2021 | $ 0.01296162 | $ 0.01480749 |
Mar 30, 2021 | $ 0.01323101 | $ 0.01371831 |
Mar 29, 2021 | $ 0.01304713 | $ 0.01339393 |
Mar 28, 2021 | $ 0.01282758 | $ 0.01351664 |
Mar 27, 2021 | $ 0.01229032 | $ 0.01271821 |
Mar 26, 2021 | $ 0.01211317 | $ 0.01279741 |
Mar 25, 2021 | $ 0.01078815 | $ 0.01169194 |
Mar 24, 2021 | $ 0.01152141 | $ 0.01309052 |
Mar 23, 2021 | $ 0.01251422 | $ 0.01376799 |
Mar 22, 2021 | $ 0.01299219 | $ 0.01497158 |
Mar 21, 2021 | $ 0.01434373 | $ 0.01606116 |
Mar 20, 2021 | $ 0.01510342 | $ 0.01955435 |
Mar 19, 2021 | $ 0.01394123 | $ 0.01411272 |
Mar 18, 2021 | $ 0.01325949 | $ 0.01429133 |
Mar 17, 2021 | $ 0.01354925 | $ 0.01427244 |
Mar 16, 2021 | $ 0.01365810 | $ 0.01489463 |
Mar 15, 2021 | $ 0.01280533 | $ 0.01445960 |
Mar 14, 2021 | $ 0.01299076 | $ 0.01476973 |
Mar 13, 2021 | $ 0.01407867 | $ 0.01558819 |
Mar 12, 2021 | $ 0.01259669 | $ 0.01318453 |
Mar 11, 2021 | $ 0.01156117 | $ 0.01201275 |
Mar 10, 2021 | $ 0.01174679 | $ 0.01240396 |
Mar 09, 2021 | $ 0.01153150 | $ 0.01570067 |
Mar 08, 2021 | $ 0.01099407 | $ 0.01136527 |
Mar 07, 2021 | $ 0.01071953 | $ 0.01139068 |
Mar 06, 2021 | $ 0.01075448 | $ 0.01128794 |
Mar 05, 2021 | $ 0.01073702 | $ 0.01119662 |
Mar 04, 2021 | $ 0.01065004 | $ 0.01157753 |
Mar 03, 2021 | $ 0.01109409 | $ 0.01169797 |
Mar 02, 2021 | $ 0.01065843 | $ 0.01215038 |
Mar 01, 2021 | $ 0.01091535 | $ 0.01142220 |
Feb 28, 2021 | $ 0.01085579 | $ 0.01131696 |
Feb 27, 2021 | $ 0.01061760 | $ 0.01158203 |
Feb 26, 2021 | $ 0.01066038 | $ 0.01149497 |
Feb 25, 2021 | $ 0.01127546 | $ 0.01360574 |
Feb 24, 2021 | $ 0.01243266 | $ 0.01373355 |
Feb 23, 2021 | $ 0.01222537 | $ 0.01401644 |
Feb 22, 2021 | $ 0.01353574 | $ 0.01917290 |
Feb 21, 2021 | $ 0.01666808 | $ 0.02351194 |
Feb 20, 2021 | $ 0.01455697 | $ 0.01609509 |
Feb 19, 2021 | $ 0.01565892 | $ 0.01655363 |
Feb 18, 2021 | $ 0.01599679 | $ 0.01766594 |
Feb 17, 2021 | $ 0.01668160 | $ 0.01699033 |
Feb 16, 2021 | $ 0.01672510 | $ 0.01764357 |
Feb 15, 2021 | $ 0.01630087 | $ 0.01802280 |
Feb 14, 2021 | $ 0.01800358 | $ 0.01908425 |
Feb 13, 2021 | $ 0.01887989 | $ 0.02074036 |
Feb 12, 2021 | $ 0.01850058 | $ 0.02784296 |
Feb 11, 2021 | $ 0.01584489 | $ 0.01636688 |
Feb 10, 2021 | $ 0.01481026 | $ 0.01543733 |
Feb 09, 2021 | $ 0.01488901 | $ 0.01512067 |
Feb 08, 2021 | $ 0.01486685 | $ 0.01551292 |
Feb 07, 2021 | $ 0.01438885 | $ 0.01611082 |
Feb 06, 2021 | $ 0.01611082 | $ 0.01932020 |
Feb 05, 2021 | $ 0.01723783 | $ 0.02814772 |
Feb 04, 2021 | $ 0.01110009 | $ 0.01141256 |
Feb 03, 2021 | $ 0.01054917 | $ 0.01085576 |
Feb 02, 2021 | $ 0.00994811 | $ 0.01051299 |
Feb 01, 2021 | $ 0.01039847 | $ 0.01402027 |
Jan 31, 2021 | $ 0.00993994 | $ 0.01039582 |
Jan 30, 2021 | $ 0.00994821 | $ 0.01069506 |
Jan 29, 2021 | $ 0.00994531 | $ 0.01160225 |
Jan 28, 2021 | $ 0.00969227 | $ 0.00995977 |
Jan 27, 2021 | $ 0.00942955 | $ 0.00977025 |
Jan 26, 2021 | $ 0.00976153 | $ 0.01007810 |
Jan 25, 2021 | $ 0.01000668 | $ 0.01036880 |
Jan 24, 2021 | $ 0.00968242 | $ 0.01045496 |
Jan 23, 2021 | $ 0.00995495 | $ 0.01018151 |
Jan 22, 2021 | $ 0.00999463 | $ 0.01036136 |
Jan 21, 2021 | $ 0.01017390 | $ 0.01137260 |
Jan 20, 2021 | $ 0.01100228 | $ 0.01160983 |
Jan 19, 2021 | $ 0.01079113 | $ 0.01089297 |
Jan 18, 2021 | $ 0.01025647 | $ 0.01052362 |
Jan 17, 2021 | $ 0.01003244 | $ 0.01057278 |
Jan 16, 2021 | $ 0.01045832 | $ 0.01060447 |
Jan 15, 2021 | $ 0.01030941 | $ 0.01070069 |
Jan 14, 2021 | $ 0.01019366 | $ 0.01073052 |
Jan 13, 2021 | $ 0.01008972 | $ 0.01092862 |
Jan 12, 2021 | $ 0.01089866 | $ 0.01126009 |
Jan 11, 2021 | $ 0.01100885 | $ 0.01209192 |
Jan 10, 2021 | $ 0.01185210 | $ 0.01219878 |
Jan 09, 2021 | $ 0.01167012 | $ 0.01191894 |
Jan 08, 2021 | $ 0.01177738 | $ 0.01223806 |
Jan 07, 2021 | $ 0.01144681 | $ 0.01247433 |
Jan 06, 2021 | $ 0.01031837 | $ 0.01066888 |
Jan 05, 2021 | $ 0.00952332 | $ 0.00985329 |
Jan 04, 2021 | $ 0.00928876 | $ 0.01078963 |
Jan 03, 2021 | $ 0.01056502 | $ 0.01113284 |
Jan 02, 2021 | $ 0.01095179 | $ 0.01102494 |
Jan 01, 2021 | $ 0.01087422 | $ 0.01110546 |
Dec 31, 2020 | $ 0.01072211 | $ 0.01113250 |
Dec 30, 2020 | $ 0.01097976 | $ 0.01211706 |
Dec 29, 2020 | $ 0.01176761 | $ 0.01177459 |
Dec 28, 2020 | $ 0.01162934 | $ 0.01239586 |
Dec 27, 2020 | $ 0.01180701 | $ 0.01249128 |
Dec 26, 2020 | $ 0.01189953 | $ 0.01305801 |
Dec 25, 2020 | $ 0.01184482 | $ 0.01197973 |
Dec 24, 2020 | $ 0.01162641 | $ 0.01174673 |
Dec 23, 2020 | $ 0.01069470 | $ 0.01127885 |
Dec 22, 2020 | $ 0.01120228 | $ 0.01178828 |
Dec 21, 2020 | $ 0.01113691 | $ 0.01126150 |
Dec 20, 2020 | $ 0.01033061 | $ 0.01074793 |
Dec 19, 2020 | $ 0.01025760 | $ 0.01099859 |
Dec 18, 2020 | $ 0.01018459 | $ 0.01115050 |
Dec 17, 2020 | $ 0.00981488 | $ 0.01072079 |
Dec 16, 2020 | $ 0.01047146 | $ 0.01144926 |
Dec 15, 2020 | $ 0.01030455 | $ 0.01087839 |
Dec 14, 2020 | $ 0.01041150 | $ 0.01114743 |
Dec 13, 2020 | $ 0.01015774 | $ 0.01034690 |
Dec 12, 2020 | $ 0.01015502 | $ 0.01041880 |
Dec 11, 2020 | $ 0.00974317 | $ 0.01044917 |
Dec 10, 2020 | $ 0.00967437 | $ 0.01012298 |
Dec 09, 2020 | $ 0.00964802 | $ 0.00989762 |
Dec 08, 2020 | $ 0.00952932 | $ 0.01019721 |
Dec 07, 2020 | $ 0.00997764 | $ 0.01046076 |
Dec 06, 2020 | $ 0.01027695 | $ 0.01027968 |
Dec 05, 2020 | $ 0.00996372 | $ 0.01015404 |
Dec 04, 2020 | $ 0.00970493 | $ 0.01030635 |
Dec 03, 2020 | $ 0.00992043 | $ 0.01009057 |
Dec 02, 2020 | $ 0.00961800 | $ 0.00975100 |
Dec 01, 2020 | $ 0.00939300 | $ 0.00987500 |
Nov 30, 2020 | $ 0.00985065 | $ 0.01012174 |
Nov 29, 2020 | $ 0.00982646 | $ 0.01015030 |
Nov 28, 2020 | $ 0.00993353 | $ 0.01036723 |
Nov 27, 2020 | $ 0.00977534 | $ 0.01039166 |
Nov 26, 2020 | $ 0.00944700 | $ 0.00980900 |
Nov 25, 2020 | $ 0.01049044 | $ 0.01140257 |
Nov 24, 2020 | $ 0.01092223 | $ 0.01160074 |
Nov 23, 2020 | $ 0.01103717 | $ 0.01283216 |
Nov 22, 2020 | $ 0.01050413 | $ 0.01135115 |
Nov 21, 2020 | $ 0.01047263 | $ 0.01087900 |
Nov 20, 2020 | $ 0.01046396 | $ 0.01119181 |
Nov 19, 2020 | $ 0.01051390 | $ 0.01067909 |
Nov 18, 2020 | $ 0.00996120 | $ 0.01041209 |
Nov 17, 2020 | $ 0.01024780 | $ 0.01057319 |
Nov 16, 2020 | $ 0.01002677 | $ 0.01148878 |
Nov 15, 2020 | $ 0.01133100 | $ 0.01316800 |
Nov 14, 2020 | $ 0.00980457 | $ 0.01037441 |
Nov 13, 2020 | $ 0.00996305 | $ 0.01057270 |
Nov 12, 2020 | $ 0.01010622 | $ 0.01113572 |
Nov 11, 2020 | $ 0.01036717 | $ 0.01161903 |
Nov 10, 2020 | $ 0.01025948 | $ 0.01332043 |
Nov 09, 2020 | $ 0.01272573 | $ 0.01624336 |
Nov 08, 2020 | $ 0.01053057 | $ 0.01150392 |
Nov 07, 2020 | $ 0.00935187 | $ 0.01108506 |
Nov 06, 2020 | $ 0.01044938 | $ 0.01067115 |
Nov 05, 2020 | $ 0.00998187 | $ 0.01028149 |
Nov 04, 2020 | $ 0.00976708 | $ 0.01008034 |
Nov 03, 2020 | $ 0.00981470 | $ 0.01045942 |
Nov 02, 2020 | $ 0.01045304 | $ 0.01160478 |
Nov 01, 2020 | $ 0.01155456 | $ 0.01197511 |
Oct 31, 2020 | $ 0.01187275 | $ 0.01282782 |
Oct 30, 2020 | $ 0.01207345 | $ 0.01307887 |
Oct 29, 2020 | $ 0.01144005 | $ 0.01211718 |
Oct 28, 2020 | $ 0.01009815 | $ 0.01023642 |
Oct 27, 2020 | $ 0.00957725 | $ 0.01024089 |
Oct 26, 2020 | $ 0.00980570 | $ 0.01033865 |
Oct 25, 2020 | $ 0.01017198 | $ 0.01095060 |
Oct 24, 2020 | $ 0.01049850 | $ 0.01153403 |
Oct 23, 2020 | $ 0.01113004 | $ 0.01141720 |
Oct 22, 2020 | $ 0.01103941 | $ 0.01154160 |
Oct 21, 2020 | $ 0.01102337 | $ 0.01166146 |
Oct 20, 2020 | $ 0.01144326 | $ 0.01180981 |
Oct 19, 2020 | $ 0.01152204 | $ 0.01222792 |
Oct 18, 2020 | $ 0.01127407 | $ 0.01169935 |
Oct 17, 2020 | $ 0.01091346 | $ 0.01202789 |
Oct 16, 2020 | $ 0.00985494 | $ 0.01244142 |
Oct 15, 2020 | $ 0.01196129 | $ 0.01414545 |
Oct 14, 2020 | $ 0.01314157 | $ 0.01435346 |
Oct 13, 2020 | $ 0.01382907 | $ 0.01446590 |
Oct 12, 2020 | $ 0.01396496 | $ 0.01651351 |
Oct 11, 2020 | $ 0.01353514 | $ 0.01405727 |
Oct 10, 2020 | $ 0.01311059 | $ 0.01445373 |
Oct 09, 2020 | $ 0.01349564 | $ 0.01404088 |
Oct 08, 2020 | $ 0.01290227 | $ 0.01321875 |
Oct 07, 2020 | $ 0.01302603 | $ 0.01313767 |
Oct 06, 2020 | $ 0.01294350 | $ 0.01320390 |
Oct 05, 2020 | $ 0.01306132 | $ 0.01319447 |
Oct 04, 2020 | $ 0.01303526 | $ 0.01385044 |
Oct 03, 2020 | $ 0.01382785 | $ 0.01424116 |
Oct 02, 2020 | $ 0.01396630 | $ 0.01437385 |
Oct 01, 2020 | $ 0.01307018 | $ 0.01363974 |
Sep 30, 2020 | $ 0.01347992 | $ 0.01407999 |
Sep 29, 2020 | $ 0.01301677 | $ 0.01373318 |
Sep 28, 2020 | $ 0.01316227 | $ 0.01444511 |
Sep 27, 2020 | $ 0.01283327 | $ 0.01319359 |
Sep 26, 2020 | $ 0.01289052 | $ 0.01497642 |
Sep 25, 2020 | $ 0.01359230 | $ 0.01473189 |
Sep 24, 2020 | $ 0.01450907 | $ 0.01504870 |
Sep 23, 2020 | $ 0.01301949 | $ 0.01335505 |
Sep 22, 2020 | $ 0.01222969 | $ 0.01291007 |
Sep 21, 2020 | $ 0.01000873 | $ 0.01066557 |
Sep 20, 2020 | $ 0.01016361 | $ 0.01098028 |
Sep 19, 2020 | $ 0.00997838 | $ 0.01054437 |
Sep 18, 2020 | $ 0.01039501 | $ 0.01155919 |
Sep 17, 2020 | $ 0.01116638 | $ 0.01180250 |
Sep 16, 2020 | $ 0.00953277 | $ 0.01294874 |
Sep 15, 2020 | $ 0.01294874 | $ 0.01326579 |
Sep 14, 2020 | $ 0.00972014 | $ 0.01028345 |
Sep 13, 2020 | $ 0.01002939 | $ 0.01084207 |
Sep 12, 2020 | $ 0.00920212 | $ 0.00944045 |
Sep 11, 2020 | $ 0.00936471 | $ 0.00986558 |
Sep 10, 2020 | $ 0.00952779 | $ 0.01010399 |
Sep 09, 2020 | $ 0.00726947 | $ 0.00734897 |
Sep 08, 2020 | $ 0.00709262 | $ 0.00727514 |
Sep 07, 2020 | $ 0.00705768 | $ 0.00718062 |
Sep 06, 2020 | $ 0.00708402 | $ 0.00720896 |
Sep 05, 2020 | $ 0.00692075 | $ 0.00885583 |
Sep 04, 2020 | $ 0.00827848 | $ 0.00847964 |
Sep 03, 2020 | $ 0.00814924 | $ 0.01086300 |
Sep 02, 2020 | $ 0.00958184 | $ 0.01131261 |
Sep 01, 2020 | $ 0.01109196 | $ 0.01238862 |
Aug 31, 2020 | $ 0.01154720 | $ 0.01232955 |
Aug 30, 2020 | $ 0.01195486 | $ 0.01230751 |
Aug 29, 2020 | $ 0.01217851 | $ 0.01234687 |
Aug 28, 2020 | $ 0.01189004 | $ 0.01205501 |
Aug 27, 2020 | $ 0.01190088 | $ 0.01198866 |
Aug 26, 2020 | $ 0.01159178 | $ 0.01237912 |
Aug 25, 2020 | $ 0.01156807 | $ 0.01353965 |
Aug 24, 2020 | $ 0.01329695 | $ 0.01429907 |
Aug 23, 2020 | $ 0.01387385 | $ 0.01436460 |
Aug 22, 2020 | $ 0.01354837 | $ 0.01437428 |
Aug 21, 2020 | $ 0.01383696 | $ 0.01524315 |
Aug 20, 2020 | $ 0.01329273 | $ 0.01390797 |
Aug 19, 2020 | $ 0.01281820 | $ 0.01410858 |
Aug 18, 2020 | $ 0.01387972 | $ 0.01481624 |
Aug 17, 2020 | $ 0.01303814 | $ 0.01328779 |
Aug 16, 2020 | $ 0.01178543 | $ 0.01222972 |
Aug 15, 2020 | $ 0.01126834 | $ 0.01179078 |
Aug 14, 2020 | $ 0.01177024 | $ 0.01228831 |
Aug 13, 2020 | $ 0.01107956 | $ 0.01231226 |
Aug 12, 2020 | $ 0.00983697 | $ 0.01027774 |
Aug 11, 2020 | $ 0.00922829 | $ 0.00992782 |
Aug 10, 2020 | $ 0.00963651 | $ 0.01258021 |
Aug 09, 2020 | $ 0.01157084 | $ 0.01372891 |
Aug 08, 2020 | $ 0.00894246 | $ 0.00917924 |
Aug 07, 2020 | $ 0.00881906 | $ 0.00949725 |
Aug 06, 2020 | $ 0.00906576 | $ 0.00948590 |
Aug 05, 2020 | $ 0.00893270 | $ 0.00937634 |
Aug 04, 2020 | $ 0.00918099 | $ 0.00976054 |
Aug 03, 2020 | $ 0.00797951 | $ 0.00819759 |
Aug 02, 2020 | $ 0.00785813 | $ 0.00829509 |
Aug 01, 2020 | $ 0.00815144 | $ 0.00901417 |
Jul 31, 2020 | $ 0.00874362 | $ 0.00930134 |
Jul 29, 2020 | $ 0.00867198 | $ 0.00926694 |
Jul 28, 2020 | $ 0.00896559 | $ 0.00917560 |
Jul 27, 2020 | $ 0.00883616 | $ 0.01119660 |
Jul 26, 2020 | $ 0.01054160 | $ 0.01138168 |
Jul 25, 2020 | $ 0.00932489 | $ 0.00968712 |
Jul 24, 2020 | $ 0.00917971 | $ 0.00932416 |
Jul 23, 2020 | $ 0.00914013 | $ 0.00953725 |
Jul 22, 2020 | $ 0.00944849 | $ 0.01028266 |
Jul 21, 2020 | $ 0.00874065 | $ 0.01046971 |
Jul 20, 2020 | $ 0.01036663 | $ 0.01065124 |
Jul 19, 2020 | $ 0.00986382 | $ 0.00988681 |
Jul 18, 2020 | $ 0.00771455 | $ 0.00771478 |
Jul 17, 2020 | $ 0.00586291 | $ 0.00614204 |
Jul 16, 2020 | $ 0.00557811 | $ 0.00567089 |
Jul 15, 2020 | $ 0.00560919 | $ 0.00573230 |
Jul 14, 2020 | $ 0.00565025 | $ 0.00583921 |
Jul 13, 2020 | $ 0.00564012 | $ 0.00582954 |
Jul 12, 2020 | $ 0.00558440 | $ 0.00578002 |
Jul 11, 2020 | $ 0.00573128 | $ 0.00581665 |
Jul 10, 2020 | $ 0.00557550 | $ 0.00590730 |
Jul 09, 2020 | $ 0.00573098 | $ 0.00673709 |
Jul 08, 2020 | $ 0.00500533 | $ 0.00502747 |
Jul 07, 2020 | $ 0.00472609 | $ 0.00523806 |
Jul 06, 2020 | $ 0.00514346 | $ 0.00521114 |
Jul 05, 2020 | $ 0.00500352 | $ 0.00521226 |
Jul 04, 2020 | $ 0.00457911 | $ 0.00457918 |
Jul 03, 2020 | $ 0.00444795 | $ 0.00447535 |
Jul 02, 2020 | $ 0.00436887 | $ 0.00454580 |
Jul 01, 2020 | $ 0.00434819 | $ 0.00449848 |
Jun 30, 2020 | $ 0.00439165 | $ 0.00447942 |
Jun 29, 2020 | $ 0.00413678 | $ 0.00427901 |
Jun 28, 2020 | $ 0.00401916 | $ 0.00426576 |
Jun 27, 2020 | $ 0.00414829 | $ 0.00475802 |
Jun 26, 2020 | $ 0.00467638 | $ 0.00603677 |
Jun 25, 2020 | $ 0.00573815 | $ 0.00573815 |
Jun 24, 2020 | $ 0.00530308 | $ 0.00541136 |
Jun 23, 2020 | $ 0.00520170 | $ 0.00577883 |
Jun 22, 2020 | $ 0.00494476 | $ 0.00494607 |
Jun 21, 2020 | $ 0.00437186 | $ 0.00516299 |
Jun 20, 2020 | $ 0.00496547 | $ 0.00543261 |
Jun 19, 2020 | $ 0.00344544 | $ 0.00358135 |
Jun 18, 2020 | $ 0.00347297 | $ 0.00369854 |
Jun 17, 2020 | $ 0.00359598 | $ 0.00391066 |
Jun 16, 2020 | $ 0.00390824 | $ 0.00400491 |
Jun 14, 2020 | $ 0.00289647 | $ 0.00292099 |
Jun 13, 2020 | $ 0.00284147 | $ 0.00294067 |
Jun 12, 2020 | $ 0.00284250 | $ 0.00301899 |
Jun 11, 2020 | $ 0.00259921 | $ 0.00287046 |
Jun 10, 2020 | $ 0.00276943 | $ 0.00288939 |
Jun 09, 2020 | $ 0.00273940 | $ 0.00283083 |
Jun 08, 2020 | $ 0.00263866 | $ 0.00281785 |
Jun 07, 2020 | $ 0.00263364 | $ 0.00264027 |
Jun 06, 2020 | $ 0.00261193 | $ 0.00262430 |
Jun 05, 2020 | $ 0.00250301 | $ 0.00265084 |
Jun 04, 2020 | $ 0.00254683 | $ 0.00261196 |
Jun 03, 2020 | $ 0.00251331 | $ 0.00260917 |
Jun 02, 2020 | $ 0.00247785 | $ 0.00265018 |
Jun 01, 2020 | $ 0.00254848 | $ 0.00267091 |
May 31, 2020 | $ 0.00264508 | $ 0.00268854 |
May 30, 2020 | $ 0.00261897 | $ 0.00272135 |
May 29, 2020 | $ 0.00254492 | $ 0.00266992 |
May 28, 2020 | $ 0.00258629 | $ 0.00265377 |
May 27, 2020 | $ 0.00257734 | $ 0.00265818 |
May 26, 2020 | $ 0.00256852 | $ 0.00258540 |
May 25, 2020 | $ 0.00249598 | $ 0.00251404 |
May 24, 2020 | $ 0.00244867 | $ 0.00260959 |
May 23, 2020 | $ 0.00257592 | $ 0.00268228 |
May 22, 2020 | $ 0.00257087 | $ 0.00258795 |
May 21, 2020 | $ 0.00244881 | $ 0.00257838 |
May 20, 2020 | $ 0.00256957 | $ 0.00275993 |
May 19, 2020 | $ 0.00244627 | $ 0.00252337 |
May 18, 2020 | $ 0.00243185 | $ 0.00261252 |
May 17, 2020 | $ 0.00232192 | $ 0.00247953 |
May 16, 2020 | $ 0.00244239 | $ 0.00263416 |
May 15, 2020 | $ 0.00251547 | $ 0.00284548 |
May 14, 2020 | $ 0.00235085 | $ 0.00254364 |
May 13, 2020 | $ 0.00233048 | $ 0.00234499 |
May 12, 2020 | $ 0.00229551 | $ 0.00232218 |
May 11, 2020 | $ 0.00214680 | $ 0.00240052 |
May 10, 2020 | $ 0.00227518 | $ 0.00252642 |
May 09, 2020 | $ 0.00248246 | $ 0.00257310 |
May 08, 2020 | $ 0.00245374 | $ 0.00250589 |
May 07, 2020 | $ 0.00249943 | $ 0.00250140 |
May 06, 2020 | $ 0.00247280 | $ 0.00251951 |
May 05, 2020 | $ 0.00243956 | $ 0.00251336 |
May 04, 2020 | $ 0.00231224 | $ 0.00259254 |
May 03, 2020 | $ 0.00249521 | $ 0.00258339 |
May 02, 2020 | $ 0.00233603 | $ 0.00242753 |
May 01, 2020 | $ 0.00229742 | $ 0.00244623 |
Apr 30, 2020 | $ 0.00224721 | $ 0.00250510 |
Apr 29, 2020 | $ 0.00237254 | $ 0.00253836 |
Apr 28, 2020 | $ 0.00225463 | $ 0.00233890 |
Apr 27, 2020 | $ 0.00225996 | $ 0.00233855 |
Apr 26, 2020 | $ 0.00231183 | $ 0.00234674 |
Apr 25, 2020 | $ 0.00219033 | $ 0.00235006 |
Apr 24, 2020 | $ 0.00225405 | $ 0.00228343 |
Apr 23, 2020 | $ 0.00224676 | $ 0.00231904 |
Apr 22, 2020 | $ 0.00221402 | $ 0.00222052 |
Apr 21, 2020 | $ 0.00212854 | $ 0.00215442 |
Apr 20, 2020 | $ 0.00205624 | $ 0.00224140 |
Apr 19, 2020 | $ 0.00214313 | $ 0.00225821 |
Apr 18, 2020 | $ 0.00225374 | $ 0.00226553 |
Apr 17, 2020 | $ 0.00211572 | $ 0.00227400 |
Apr 16, 2020 | $ 0.00220779 | $ 0.00226881 |
Apr 15, 2020 | $ 0.00205928 | $ 0.00227214 |
Apr 14, 2020 | $ 0.00220545 | $ 0.00226475 |
Apr 13, 2020 | $ 0.00219820 | $ 0.00236762 |
Apr 12, 2020 | $ 0.00235397 | $ 0.00247310 |
Apr 11, 2020 | $ 0.00234868 | $ 0.00250517 |
Apr 10, 2020 | $ 0.00247910 | $ 0.00257314 |
Apr 09, 2020 | $ 0.00248244 | $ 0.00264143 |
Apr 08, 2020 | $ 0.00250553 | $ 0.00257077 |
Apr 07, 2020 | $ 0.00252268 | $ 0.00264850 |
Apr 06, 2020 | $ 0.00257226 | $ 0.00267510 |
Apr 05, 2020 | $ 0.00251415 | $ 0.00259147 |
Apr 04, 2020 | $ 0.00234141 | $ 0.00256670 |
Apr 03, 2020 | $ 0.00216055 | $ 0.00231083 |
Apr 02, 2020 | $ 0.00218126 | $ 0.00224020 |
Apr 01, 2020 | $ 0.00220067 | $ 0.00226656 |
Mar 31, 2020 | $ 0.00225754 | $ 0.00233709 |
Mar 29, 2020 | $ 0.00200653 | $ 0.00224612 |
Mar 28, 2020 | $ 0.00213209 | $ 0.00233377 |
Mar 27, 2020 | $ 0.00230209 | $ 0.00255321 |
Mar 26, 2020 | $ 0.00230575 | $ 0.00245799 |
Mar 25, 2020 | $ 0.00194375 | $ 0.00202029 |
Mar 24, 2020 | $ 0.00189897 | $ 0.00199098 |
Mar 23, 2020 | $ 0.00195319 | $ 0.00196160 |
Mar 22, 2020 | $ 0.00175499 | $ 0.00199284 |
Mar 21, 2020 | $ 0.00186083 | $ 0.00200660 |
Mar 20, 2020 | $ 0.00186528 | $ 0.00227243 |
Mar 19, 2020 | $ 0.00204508 | $ 0.00215090 |
Mar 18, 2020 | $ 0.00184628 | $ 0.00191658 |
Mar 17, 2020 | $ 0.00176785 | $ 0.00193259 |
Mar 16, 2020 | $ 0.00141426 | $ 0.00170263 |
Mar 15, 2020 | $ 0.00166698 | $ 0.00178491 |
Mar 14, 2020 | $ 0.00145631 | $ 0.00164598 |
Mar 13, 2020 | $ 0.00157462 | $ 0.00177004 |
Mar 12, 2020 | $ 0.00147688 | $ 0.00287868 |
Mar 11, 2020 | $ 0.00278851 | $ 0.00294945 |
Mar 10, 2020 | $ 0.00284783 | $ 0.00297591 |
Mar 09, 2020 | $ 0.00286155 | $ 0.00303416 |
Mar 08, 2020 | $ 0.00298579 | $ 0.00363758 |
Mar 07, 2020 | $ 0.00357228 | $ 0.00394551 |
Mar 06, 2020 | $ 0.00385551 | $ 0.00394903 |
Mar 05, 2020 | $ 0.00381494 | $ 0.00395095 |
Mar 04, 2020 | $ 0.00351626 | $ 0.00371039 |
Mar 03, 2020 | $ 0.00369032 | $ 0.00409101 |
Mar 02, 2020 | $ 0.00393718 | $ 0.00426600 |
Mar 01, 2020 | $ 0.00403193 | $ 0.00422096 |
Feb 29, 2020 | $ 0.00377506 | $ 0.00398241 |
Feb 28, 2020 | $ 0.00358427 | $ 0.00365989 |
Feb 27, 2020 | $ 0.00353496 | $ 0.00361929 |
Feb 26, 2020 | $ 0.00317110 | $ 0.00359123 |
Feb 25, 2020 | $ 0.00345374 | $ 0.00375113 |
Feb 24, 2020 | $ 0.00358359 | $ 0.00390841 |
Feb 23, 2020 | $ 0.00369722 | $ 0.00387424 |
Feb 22, 2020 | $ 0.00349431 | $ 0.00350264 |
Feb 21, 2020 | $ 0.00349650 | $ 0.00351972 |
Feb 20, 2020 | $ 0.00336860 | $ 0.00357323 |
Feb 19, 2020 | $ 0.00346219 | $ 0.00386950 |
Feb 18, 2020 | $ 0.00376862 | $ 0.00381451 |
Feb 17, 2020 | $ 0.00349464 | $ 0.00366884 |
Feb 16, 2020 | $ 0.00357659 | $ 0.00400523 |
Feb 15, 2020 | $ 0.00386600 | $ 0.00430610 |
Feb 14, 2020 | $ 0.00414774 | $ 0.00428643 |
Feb 13, 2020 | $ 0.00409662 | $ 0.00438977 |
Feb 12, 2020 | $ 0.00434843 | $ 0.00446486 |
Feb 11, 2020 | $ 0.00410693 | $ 0.00427136 |
Feb 10, 2020 | $ 0.00394389 | $ 0.00458322 |
Feb 09, 2020 | $ 0.00457355 | $ 0.00489505 |
Feb 08, 2020 | $ 0.00445662 | $ 0.00490274 |
Feb 07, 2020 | $ 0.00471177 | $ 0.00490653 |
Feb 06, 2020 | $ 0.00380871 | $ 0.00384346 |
Feb 04, 2020 | $ 0.00339955 | $ 0.00343868 |
Feb 03, 2020 | $ 0.00334744 | $ 0.00349608 |
Feb 02, 2020 | $ 0.00336258 | $ 0.00354796 |
Feb 01, 2020 | $ 0.00347520 | $ 0.00347540 |
Jan 31, 2020 | $ 0.00336498 | $ 0.00364655 |
Jan 30, 2020 | $ 0.00304396 | $ 0.00306169 |
Jan 29, 2020 | $ 0.00288201 | $ 0.00300510 |
Jan 28, 2020 | $ 0.00291078 | $ 0.00298392 |
Jan 27, 2020 | $ 0.00294062 | $ 0.00296744 |
Jan 26, 2020 | $ 0.00284288 | $ 0.00293930 |
Jan 25, 2020 | $ 0.00284250 | $ 0.00286516 |
Jan 24, 2020 | $ 0.00278913 | $ 0.00283701 |
Jan 23, 2020 | $ 0.00277556 | $ 0.00294591 |
Jan 22, 2020 | $ 0.00286670 | $ 0.00296789 |
Jan 21, 2020 | $ 0.00288400 | $ 0.00328998 |
Jan 20, 2020 | $ 0.00302703 | $ 0.00304228 |
Jan 17, 2020 | $ 0.00293982 | $ 0.00305817 |
Jan 16, 2020 | $ 0.00296147 | $ 0.00309859 |
Jan 15, 2020 | $ 0.00300032 | $ 0.00312206 |
Jan 14, 2020 | $ 0.00282581 | $ 0.00292667 |
Jan 13, 2020 | $ 0.00276257 | $ 0.00278985 |
Jan 12, 2020 | $ 0.00278441 | $ 0.00285638 |
Jan 11, 2020 | $ 0.00273409 | $ 0.00287429 |
Jan 10, 2020 | $ 0.00278415 | $ 0.00286634 |
Jan 09, 2020 | $ 0.00274046 | $ 0.00276878 |
Jan 08, 2020 | $ 0.00273729 | $ 0.00291166 |
Jan 07, 2020 | $ 0.00285989 | $ 0.00295090 |
Jan 06, 2020 | $ 0.00287269 | $ 0.00292531 |
Jan 05, 2020 | $ 0.00280606 | $ 0.00291792 |
Jan 04, 2020 | $ 0.00280319 | $ 0.00287625 |
Jan 03, 2020 | $ 0.00286505 | $ 0.00314798 |
Jan 02, 2020 | $ 0.00293129 | $ 0.00314025 |
Jan 01, 2020 | $ 0.00274210 | $ 0.00296927 |
Dec 31, 2019 | $ 0.00288092 | $ 0.00376591 |
Dec 30, 2019 | $ 0.00282959 | $ 0.00284352 |
Dec 29, 2019 | $ 0.00274286 | $ 0.00282845 |
Dec 28, 2019 | $ 0.00263689 | $ 0.00265325 |
Dec 27, 2019 | $ 0.00254350 | $ 0.00261118 |
Dec 26, 2019 | $ 0.00252688 | $ 0.00255708 |
Dec 25, 2019 | $ 0.00238519 | $ 0.00247704 |
Dec 24, 2019 | $ 0.00247435 | $ 0.00257348 |
Dec 23, 2019 | $ 0.00249557 | $ 0.00267245 |
Dec 22, 2019 | $ 0.00263059 | $ 0.00266748 |
Dec 21, 2019 | $ 0.00251595 | $ 0.00259552 |
Dec 20, 2019 | $ 0.00252579 | $ 0.00257919 |
Dec 19, 2019 | $ 0.00250892 | $ 0.00253370 |
Dec 18, 2019 | $ 0.00248140 | $ 0.00255430 |
Dec 17, 2019 | $ 0.00232508 | $ 0.00256304 |
Dec 16, 2019 | $ 0.00255773 | $ 0.00284637 |
Dec 15, 2019 | $ 0.00257503 | $ 0.00275820 |
Dec 14, 2019 | $ 0.00269812 | $ 0.00284418 |
Dec 13, 2019 | $ 0.00276467 | $ 0.00285123 |
Dec 12, 2019 | $ 0.00281629 | $ 0.00289323 |
Dec 11, 2019 | $ 0.00282178 | $ 0.00290419 |
Dec 10, 2019 | $ 0.00275537 | $ 0.00288806 |
Dec 09, 2019 | $ 0.00287151 | $ 0.00309320 |
Dec 08, 2019 | $ 0.00301956 | $ 0.00354044 |
Dec 07, 2019 | $ 0.00338979 | $ 0.00430181 |
Dec 06, 2019 | $ 0.00294811 | $ 0.00306211 |
Dec 05, 2019 | $ 0.00296412 | $ 0.00304249 |
Dec 04, 2019 | $ 0.00288694 | $ 0.00322729 |
Dec 03, 2019 | $ 0.00307757 | $ 0.00383672 |
Dec 02, 2019 | $ 0.00286100 | $ 0.00296204 |
Dec 01, 2019 | $ 0.00289737 | $ 0.00298260 |
Nov 30, 2019 | $ 0.00288825 | $ 0.00327823 |
Nov 29, 2019 | $ 0.00311183 | $ 0.00325149 |
Nov 28, 2019 | $ 0.00305719 | $ 0.00345132 |
Nov 27, 2019 | $ 0.00339815 | $ 0.01076077 |
Nov 26, 2019 | $ 0.00287499 | $ 0.00309339 |
Nov 25, 2019 | $ 0.00264519 | $ 0.00304826 |
Nov 24, 2019 | $ 0.00257387 | $ 0.00383589 |
Nov 23, 2019 | $ 0.00294491 | $ 0.00294744 |
Nov 22, 2019 | $ 0.00284978 | $ 0.00330892 |
Nov 21, 2019 | $ 0.00321003 | $ 0.00350085 |
Nov 20, 2019 | $ 0.00348867 | $ 0.00364800 |
Nov 19, 2019 | $ 0.00350569 | $ 0.00361104 |
Nov 18, 2019 | $ 0.00352824 | $ 0.00393045 |
Nov 17, 2019 | $ 0.00392966 | $ 0.00401256 |
Nov 16, 2019 | $ 0.00392016 | $ 0.00408730 |
Nov 15, 2019 | $ 0.00390341 | $ 0.00411452 |
Nov 14, 2019 | $ 0.00398613 | $ 0.00409416 |
Nov 13, 2019 | $ 0.00395801 | $ 0.00405414 |
Nov 12, 2019 | $ 0.00397361 | $ 0.00404845 |
Nov 11, 2019 | $ 0.00384726 | $ 0.00408519 |
Nov 10, 2019 | $ 0.00398733 | $ 0.00401219 |
Nov 09, 2019 | $ 0.00397906 | $ 0.00399084 |
Nov 08, 2019 | $ 0.00386684 | $ 0.00425208 |
Nov 07, 2019 | $ 0.00424623 | $ 0.00430712 |
Nov 06, 2019 | $ 0.00421546 | $ 0.00442652 |
Nov 05, 2019 | $ 0.00429900 | $ 0.00451307 |
Nov 04, 2019 | $ 0.00433993 | $ 0.00466340 |
Nov 03, 2019 | $ 0.00443254 | $ 0.00514583 |
Nov 02, 2019 | $ 0.00513381 | $ 0.00533288 |
Nov 01, 2019 | $ 0.00444722 | $ 0.00449742 |
Oct 31, 2019 | $ 0.00412444 | $ 0.00433674 |
Oct 30, 2019 | $ 0.00431770 | $ 0.00453294 |
Oct 29, 2019 | $ 0.00453223 | $ 0.00457427 |
Oct 28, 2019 | $ 0.00425040 | $ 0.00457808 |
Oct 27, 2019 | $ 0.00430413 | $ 0.00462846 |
Oct 26, 2019 | $ 0.00379641 | $ 0.00431147 |
Oct 25, 2019 | $ 0.00381686 | $ 0.00389653 |
Oct 24, 2019 | $ 0.00372936 | $ 0.00387830 |
Oct 23, 2019 | $ 0.00374189 | $ 0.00426871 |
Oct 22, 2019 | $ 0.00409865 | $ 0.00437360 |
Oct 21, 2019 | $ 0.00428251 | $ 0.00445275 |
Oct 20, 2019 | $ 0.00403766 | $ 0.00415361 |
Oct 19, 2019 | $ 0.00390834 | $ 0.00399478 |
Oct 18, 2019 | $ 0.00398151 | $ 0.00400109 |
Oct 17, 2019 | $ 0.00388613 | $ 0.00390629 |
Oct 16, 2019 | $ 0.00385196 | $ 0.00393283 |
Oct 15, 2019 | $ 0.00384459 | $ 0.00408220 |
Oct 14, 2019 | $ 0.00393116 | $ 0.00398507 |
Oct 13, 2019 | $ 0.00382078 | $ 0.00408377 |
Oct 12, 2019 | $ 0.00399382 | $ 0.00409375 |
Oct 11, 2019 | $ 0.00373530 | $ 0.00403833 |
Oct 10, 2019 | $ 0.00394991 | $ 0.00413428 |
Oct 09, 2019 | $ 0.00403880 | $ 0.00422772 |
Oct 08, 2019 | $ 0.00410253 | $ 0.00415070 |
Oct 07, 2019 | $ 0.00394892 | $ 0.00406020 |
Oct 06, 2019 | $ 0.00389211 | $ 0.00401648 |
Oct 05, 2019 | $ 0.00373587 | $ 0.00410717 |
Oct 04, 2019 | $ 0.00385432 | $ 0.00402843 |
Oct 03, 2019 | $ 0.00396077 | $ 0.00404408 |
Oct 02, 2019 | $ 0.00403018 | $ 0.00421295 |
Oct 01, 2019 | $ 0.00400143 | $ 0.00414138 |
Sep 30, 2019 | $ 0.00398847 | $ 0.00414900 |
Sep 29, 2019 | $ 0.00388134 | $ 0.00409930 |
Sep 28, 2019 | $ 0.00395615 | $ 0.00404045 |
Sep 27, 2019 | $ 0.00387588 | $ 0.00402621 |
Sep 26, 2019 | $ 0.00387930 | $ 0.00412154 |
Sep 25, 2019 | $ 0.00380619 | $ 0.00402459 |
Sep 24, 2019 | $ 0.00393460 | $ 0.00489782 |
Sep 23, 2019 | $ 0.00486151 | $ 0.00514222 |
Sep 22, 2019 | $ 0.00503328 | $ 0.00513707 |
Sep 21, 2019 | $ 0.00500608 | $ 0.00536808 |
Sep 20, 2019 | $ 0.00519702 | $ 0.00524851 |
Sep 19, 2019 | $ 0.00524518 | $ 0.00540842 |
Sep 18, 2019 | $ 0.00539835 | $ 0.00540961 |
Sep 17, 2019 | $ 0.00510887 | $ 0.00524640 |
Sep 16, 2019 | $ 0.00513575 | $ 0.00529909 |
Sep 15, 2019 | $ 0.00516861 | $ 0.00527618 |
Sep 14, 2019 | $ 0.00497998 | $ 0.00506857 |
Sep 13, 2019 | $ 0.00486665 | $ 0.00511999 |
Sep 12, 2019 | $ 0.00500500 | $ 0.00511815 |
Sep 11, 2019 | $ 0.00498866 | $ 0.00510894 |
Sep 10, 2019 | $ 0.00485681 | $ 0.00534921 |
Sep 09, 2019 | $ 0.00506487 | $ 0.00512514 |
Sep 08, 2019 | $ 0.00510715 | $ 0.00531721 |
Sep 07, 2019 | $ 0.00514539 | $ 0.00527249 |
Sep 06, 2019 | $ 0.00506571 | $ 0.00533848 |
Sep 05, 2019 | $ 0.00519151 | $ 0.00581437 |
Sep 04, 2019 | $ 0.00529947 | $ 0.00542804 |
Sep 03, 2019 | $ 0.00542418 | $ 0.00563379 |
Sep 02, 2019 | $ 0.00528491 | $ 0.00547531 |
Sep 01, 2019 | $ 0.00527002 | $ 0.00550160 |
Aug 31, 2019 | $ 0.00520028 | $ 0.00548366 |
Aug 30, 2019 | $ 0.00527805 | $ 0.00567276 |
Aug 29, 2019 | $ 0.00503491 | $ 0.00535541 |
Aug 28, 2019 | $ 0.00535516 | $ 0.00572917 |
Aug 27, 2019 | $ 0.00570898 | $ 0.00591995 |
Aug 26, 2019 | $ 0.00591433 | $ 0.00602607 |
Aug 25, 2019 | $ 0.00577558 | $ 0.00593484 |
Aug 24, 2019 | $ 0.00589197 | $ 0.00615074 |
Aug 23, 2019 | $ 0.00604275 | $ 0.00625432 |
Aug 22, 2019 | $ 0.00597554 | $ 0.00641307 |
Aug 21, 2019 | $ 0.00628268 | $ 0.00653271 |
Aug 20, 2019 | $ 0.00624505 | $ 0.00656419 |
Aug 19, 2019 | $ 0.00654956 | $ 0.00686084 |
Aug 18, 2019 | $ 0.00650722 | $ 0.00719717 |
Aug 17, 2019 | $ 0.00644489 | $ 0.00644540 |
Aug 16, 2019 | $ 0.00548975 | $ 0.00581908 |
Aug 15, 2019 | $ 0.00536111 | $ 0.00560898 |
Aug 14, 2019 | $ 0.00533468 | $ 0.00663048 |
Aug 13, 2019 | $ 0.00577090 | $ 0.00582432 |
Aug 12, 2019 | $ 0.00558556 | $ 0.00600040 |
Aug 11, 2019 | $ 0.00600040 | $ 0.00605647 |
Aug 10, 2019 | $ 0.00544836 | $ 0.00579149 |
Aug 09, 2019 | $ 0.00522782 | $ 0.00607526 |
Aug 08, 2019 | $ 0.00574523 | $ 0.00612504 |
Aug 07, 2019 | $ 0.00610911 | $ 0.00640955 |
Aug 06, 2019 | $ 0.00596871 | $ 0.00635417 |
Aug 05, 2019 | $ 0.00626135 | $ 0.00663356 |
Aug 04, 2019 | $ 0.00657813 | $ 0.00672382 |
Aug 03, 2019 | $ 0.00660811 | $ 0.00674899 |
Aug 02, 2019 | $ 0.00673754 | $ 0.00718626 |
Aug 01, 2019 | $ 0.00687673 | $ 0.00703564 |
Jul 31, 2019 | $ 0.00696758 | $ 0.00728708 |
Jul 30, 2019 | $ 0.00681788 | $ 0.00734519 |
Jul 29, 2019 | $ 0.00714216 | $ 0.01014311 |
Jul 28, 2019 | $ 0.00591646 | $ 0.00593661 |
Jul 27, 2019 | $ 0.00578586 | $ 0.00599300 |
Jul 26, 2019 | $ 0.00581969 | $ 0.00599027 |
Jul 25, 2019 | $ 0.00584123 | $ 0.00613661 |
Jul 24, 2019 | $ 0.00597317 | $ 0.00619918 |
Jul 23, 2019 | $ 0.00552531 | $ 0.00609250 |
Jul 22, 2019 | $ 0.00589078 | $ 0.00625119 |
Jul 21, 2019 | $ 0.00593268 | $ 0.00625120 |
Jul 20, 2019 | $ 0.00613597 | $ 0.00634107 |
Jul 19, 2019 | $ 0.00569213 | $ 0.00617946 |
Jul 18, 2019 | $ 0.00606940 | $ 0.00669797 |
Jul 17, 2019 | $ 0.00543646 | $ 0.00578268 |
Jul 16, 2019 | $ 0.00518395 | $ 0.00668215 |
Jul 15, 2019 | $ 0.00662632 | $ 0.00705162 |
Jul 14, 2019 | $ 0.00705107 | $ 0.00760723 |
Jul 13, 2019 | $ 0.00716468 | $ 0.00797688 |
Jul 12, 2019 | $ 0.00790787 | $ 0.00849916 |
Jul 11, 2019 | $ 0.00772358 | $ 0.00847547 |
Jul 10, 2019 | $ 0.00835197 | $ 0.01008880 |
Jul 09, 2019 | $ 0.00854317 | $ 0.00895477 |
Jul 08, 2019 | $ 0.00824209 | $ 0.00952444 |
Jul 07, 2019 | $ 0.00906978 | $ 0.01031142 |
Jul 06, 2019 | $ 0.00990771 | $ 0.01177256 |
Jul 05, 2019 | $ 0.00946215 | $ 0.00985630 |
Jul 04, 2019 | $ 0.00815627 | $ 0.00937467 |
Jul 03, 2019 | $ 0.00850917 | $ 0.00891845 |
Jul 02, 2019 | $ 0.00747982 | $ 0.00809793 |
Jul 01, 2019 | $ 0.00794787 | $ 0.00842181 |
Jun 30, 2019 | $ 0.00808188 | $ 0.00928580 |
Jun 29, 2019 | $ 0.00903337 | $ 0.00951295 |
Jun 28, 2019 | $ 0.00828213 | $ 0.00885709 |
Jun 27, 2019 | $ 0.00791947 | $ 0.01007527 |
Jun 26, 2019 | $ 0.00995329 | $ 0.01064917 |
Jun 25, 2019 | $ 0.00693472 | $ 0.00711200 |
Jun 24, 2019 | $ 0.00673291 | $ 0.00702451 |
Jun 23, 2019 | $ 0.00684114 | $ 0.00694991 |
Jun 22, 2019 | $ 0.00630695 | $ 0.00670202 |
Jun 21, 2019 | $ 0.00644088 | $ 0.00664691 |
Jun 20, 2019 | $ 0.00648111 | $ 0.00682468 |
Jun 19, 2019 | $ 0.00677419 | $ 0.00679372 |
Jun 18, 2019 | $ 0.00672852 | $ 0.00696032 |
Jun 17, 2019 | $ 0.00672641 | $ 0.00697093 |
Jun 16, 2019 | $ 0.00674157 | $ 0.00707565 |
Jun 15, 2019 | $ 0.00682055 | $ 0.00698704 |
Jun 14, 2019 | $ 0.00678626 | $ 0.00731631 |
Jun 13, 2019 | $ 0.00700182 | $ 0.00753257 |
Jun 12, 2019 | $ 0.00653568 | $ 0.00667433 |
Jun 11, 2019 | $ 0.00649752 | $ 0.00683733 |
Jun 10, 2019 | $ 0.00681750 | $ 0.00688110 |
Jun 09, 2019 | $ 0.00635547 | $ 0.00687760 |
Jun 08, 2019 | $ 0.00667716 | $ 0.00669775 |
Jun 07, 2019 | $ 0.00657237 | $ 0.00667169 |
Jun 06, 2019 | $ 0.00624673 | $ 0.00633796 |
Jun 05, 2019 | $ 0.00616289 | $ 0.00623324 |
Jun 04, 2019 | $ 0.00591015 | $ 0.00642318 |
Jun 03, 2019 | $ 0.00626356 | $ 0.00699189 |
Jun 02, 2019 | $ 0.00690926 | $ 0.00710294 |
Jun 01, 2019 | $ 0.00676503 | $ 0.00700701 |
May 31, 2019 | $ 0.00693770 | $ 0.00695035 |
May 30, 2019 | $ 0.00687636 | $ 0.00763435 |
May 29, 2019 | $ 0.00728225 | $ 0.00792810 |
May 28, 2019 | $ 0.00791898 | $ 0.00793175 |
May 27, 2019 | $ 0.00791109 | $ 0.00831847 |
May 26, 2019 | $ 0.00789823 | $ 0.00821872 |
May 25, 2019 | $ 0.00797429 | $ 0.00811690 |
May 24, 2019 | $ 0.00696078 | $ 0.00753845 |
May 23, 2019 | $ 0.00660581 | $ 0.00697653 |
May 22, 2019 | $ 0.00664555 | $ 0.00707731 |
May 21, 2019 | $ 0.00660297 | $ 0.00672309 |
May 20, 2019 | $ 0.00631670 | $ 0.00664202 |
May 19, 2019 | $ 0.00664201 | $ 0.00676874 |
May 18, 2019 | $ 0.00613085 | $ 0.00648197 |
May 17, 2019 | $ 0.00638749 | $ 0.00712879 |
May 16, 2019 | $ 0.00700924 | $ 0.00786593 |
May 15, 2019 | $ 0.00743424 | $ 0.00759899 |
May 14, 2019 | $ 0.00629775 | $ 0.00650132 |
May 13, 2019 | $ 0.00615906 | $ 0.00658373 |
May 12, 2019 | $ 0.00634975 | $ 0.00659187 |
May 11, 2019 | $ 0.00610449 | $ 0.00643499 |
May 10, 2019 | $ 0.00612971 | $ 0.00644679 |
May 09, 2019 | $ 0.00604311 | $ 0.00717673 |
May 08, 2019 | $ 0.00689879 | $ 0.00861903 |
May 07, 2019 | $ 0.00654982 | $ 0.00668431 |
May 06, 2019 | $ 0.00524335 | $ 0.00527701 |
May 05, 2019 | $ 0.00505317 | $ 0.00519221 |
May 04, 2019 | $ 0.00515348 | $ 0.00588738 |
May 03, 2019 | $ 0.00584224 | $ 0.00590017 |
May 02, 2019 | $ 0.00530539 | $ 0.00564886 |
May 01, 2019 | $ 0.00535541 | $ 0.00540246 |
Apr 30, 2019 | $ 0.00514909 | $ 0.00516126 |
Apr 29, 2019 | $ 0.00462988 | $ 0.00503598 |
Apr 28, 2019 | $ 0.00466272 | $ 0.00491397 |
Apr 27, 2019 | $ 0.00485706 | $ 0.00505481 |
Apr 26, 2019 | $ 0.00464471 | $ 0.00474816 |
Apr 25, 2019 | $ 0.00419902 | $ 0.00492784 |
Apr 24, 2019 | $ 0.00464339 | $ 0.00527870 |
Apr 23, 2019 | $ 0.00521815 | $ 0.00577105 |
Apr 22, 2019 | $ 0.00571512 | $ 0.00592113 |
Apr 21, 2019 | $ 0.00573431 | $ 0.00642786 |
Apr 20, 2019 | $ 0.00630128 | $ 0.00663948 |
Apr 19, 2019 | $ 0.00647505 | $ 0.00658143 |
Apr 18, 2019 | $ 0.00647012 | $ 0.00662076 |
Apr 17, 2019 | $ 0.00609532 | $ 0.00647883 |
Apr 16, 2019 | $ 0.00637890 | $ 0.00648434 |
Apr 15, 2019 | $ 0.00647448 | $ 0.00701375 |
Apr 14, 2019 | $ 0.00672364 | $ 0.00701240 |
Apr 13, 2019 | $ 0.00663687 | $ 0.00717836 |
Apr 12, 2019 | $ 0.00683250 | $ 0.00714209 |
Apr 11, 2019 | $ 0.00714209 | $ 0.00780989 |
Apr 10, 2019 | $ 0.00777833 | $ 0.00901976 |
Apr 09, 2019 | $ 0.00895902 | $ 0.00946825 |
Apr 08, 2019 | $ 0.00836317 | $ 0.00858265 |
Apr 07, 2019 | $ 0.00749810 | $ 0.00767193 |
Apr 06, 2019 | $ 0.00642900 | $ 0.00717868 |
Apr 05, 2019 | $ 0.00717820 | $ 0.00732372 |
Apr 03, 2019 | $ 0.00564243 | $ 0.00595455 |
Apr 02, 2019 | $ 0.00588100 | $ 0.00606832 |
Apr 01, 2019 | $ 0.00547749 | $ 0.00578993 |
Mar 31, 2019 | $ 0.00546623 | $ 0.00551264 |
Mar 30, 2019 | $ 0.00547048 | $ 0.00560938 |
Mar 29, 2019 | $ 0.00523080 | $ 0.00543658 |
Mar 28, 2019 | $ 0.00532700 | $ 0.00546735 |
Mar 27, 2019 | $ 0.00542516 | $ 0.00565069 |
Mar 26, 2019 | $ 0.00483177 | $ 0.00489898 |
Mar 25, 2019 | $ 0.00488444 | $ 0.00507623 |
Mar 24, 2019 | $ 0.00507623 | $ 0.00541119 |
Mar 23, 2019 | $ 0.00516987 | $ 0.00521063 |
Mar 22, 2019 | $ 0.00455308 | $ 0.00477504 |
Mar 21, 2019 | $ 0.00454008 | $ 0.00493082 |
Mar 20, 2019 | $ 0.00473332 | $ 0.00488134 |
Mar 19, 2019 | $ 0.00460304 | $ 0.00485927 |
Mar 18, 2019 | $ 0.00434575 | $ 0.00442361 |
Mar 17, 2019 | $ 0.00434558 | $ 0.00441896 |
Feb 17, 2019 | $ 0.00322970 | $ 0.00327607 |
Feb 14, 2019 | $ 0.00307658 | $ 0.00313665 |
Feb 13, 2019 | $ 0.00309442 | $ 0.00319981 |
Feb 12, 2019 | $ 0.00314085 | $ 0.00323116 |
Feb 11, 2019 | $ 0.00321276 | $ 0.00326422 |
Feb 10, 2019 | $ 0.00322249 | $ 0.00330696 |
Feb 09, 2019 | $ 0.00330391 | $ 0.00334072 |
Feb 08, 2019 | $ 0.00319232 | $ 0.00329541 |
Feb 07, 2019 | $ 0.00306250 | $ 0.00314845 |
Feb 06, 2019 | $ 0.00310690 | $ 0.00323656 |
Feb 05, 2019 | $ 0.00316192 | $ 0.00323297 |
Feb 04, 2019 | $ 0.00319471 | $ 0.00322256 |
Feb 03, 2019 | $ 0.00315529 | $ 0.00324488 |
Feb 02, 2019 | $ 0.00324225 | $ 0.00327575 |
Feb 01, 2019 | $ 0.00314309 | $ 0.00319535 |
Jan 31, 2019 | $ 0.00309485 | $ 0.00316251 |
Jan 30, 2019 | $ 0.00307236 | $ 0.00316071 |
Jan 29, 2019 | $ 0.00311193 | $ 0.00322594 |
Jan 28, 2019 | $ 0.00313268 | $ 0.00324384 |
Jan 27, 2019 | $ 0.00320458 | $ 0.00337204 |
Jan 26, 2019 | $ 0.00336586 | $ 0.00341359 |
Jan 25, 2019 | $ 0.00340447 | $ 0.00348923 |
Jan 24, 2019 | $ 0.00340604 | $ 0.00357752 |
Jan 23, 2019 | $ 0.00357752 | $ 0.00370690 |
Jan 22, 2019 | $ 0.00366282 | $ 0.00377829 |
Jan 21, 2019 | $ 0.00359065 | $ 0.00368390 |
Jan 20, 2019 | $ 0.00362702 | $ 0.00387182 |
Jan 19, 2019 | $ 0.00378240 | $ 0.00406421 |
Jan 18, 2019 | $ 0.00397874 | $ 0.00415680 |
Jan 17, 2019 | $ 0.00380829 | $ 0.00417510 |
Jan 16, 2019 | $ 0.00381473 | $ 0.00404187 |
Jan 15, 2019 | $ 0.00390709 | $ 0.00408275 |
Jan 14, 2019 | $ 0.00383912 | $ 0.00409022 |
Jan 13, 2019 | $ 0.00328658 | $ 0.00403819 |
Jan 12, 2019 | $ 0.00393041 | $ 0.00444603 |
Jan 11, 2019 | $ 0.00317225 | $ 0.00322545 |
Jan 10, 2019 | $ 0.00294451 | $ 0.00353457 |
Jan 09, 2019 | $ 0.00352229 | $ 0.00375731 |
Jan 08, 2019 | $ 0.00351051 | $ 0.00377541 |
Jan 07, 2019 | $ 0.00355068 | $ 0.00372227 |
Jan 06, 2019 | $ 0.00339666 | $ 0.00349698 |
Jan 05, 2019 | $ 0.00319464 | $ 0.00326322 |
Jan 04, 2019 | $ 0.00316006 | $ 0.00329579 |
Jan 03, 2019 | $ 0.00326436 | $ 0.00335831 |
Jan 02, 2019 | $ 0.00335616 | $ 0.00337160 |
Jan 01, 2019 | $ 0.00332824 | $ 0.00336053 |
Dec 31, 2018 | $ 0.00323500 | $ 0.00338334 |
Dec 30, 2018 | $ 0.00334428 | $ 0.00341377 |
Dec 29, 2018 | $ 0.00330405 | $ 0.00354240 |
Dec 28, 2018 | $ 0.00351161 | $ 0.00357304 |
Dec 27, 2018 | $ 0.00314437 | $ 0.00339784 |
Dec 26, 2018 | $ 0.00335891 | $ 0.00354548 |
Dec 25, 2018 | $ 0.00328985 | $ 0.00367125 |
Dec 24, 2018 | $ 0.00362654 | $ 0.00420649 |
Dec 23, 2018 | $ 0.00403060 | $ 0.00449794 |
Dec 22, 2018 | $ 0.00366474 | $ 0.00373045 |
Dec 21, 2018 | $ 0.00361771 | $ 0.00428603 |
Dec 20, 2018 | $ 0.00347456 | $ 0.00364529 |
Dec 19, 2018 | $ 0.00328937 | $ 0.00354591 |
Dec 18, 2018 | $ 0.00329423 | $ 0.00339388 |
Dec 17, 2018 | $ 0.00319079 | $ 0.00325839 |
Dec 16, 2018 | $ 0.00297208 | $ 0.00307324 |
Dec 15, 2018 | $ 0.00291961 | $ 0.00303894 |
Dec 14, 2018 | $ 0.00295112 | $ 0.00357283 |
Dec 13, 2018 | $ 0.00328217 | $ 0.00471344 |
Dec 12, 2018 | $ 0.00431881 | $ 0.00450553 |
Dec 11, 2018 | $ 0.00368943 | $ 0.00371841 |
Dec 10, 2018 | $ 0.00303594 | $ 0.00319313 |
Dec 09, 2018 | $ 0.00311102 | $ 0.00335582 |
Dec 08, 2018 | $ 0.00313578 | $ 0.00318849 |
Dec 07, 2018 | $ 0.00304276 | $ 0.00314632 |
Dec 06, 2018 | $ 0.00300861 | $ 0.00368144 |
Dec 05, 2018 | $ 0.00349103 | $ 0.00385341 |
Dec 04, 2018 | $ 0.00375762 | $ 0.00388995 |
Dec 03, 2018 | $ 0.00383720 | $ 0.00437760 |
Dec 02, 2018 | $ 0.00430964 | $ 0.00484981 |
Dec 01, 2018 | $ 0.00481045 | $ 0.00514528 |
Nov 30, 2018 | $ 0.00422233 | $ 0.00460492 |
Nov 29, 2018 | $ 0.00459241 | $ 0.00496495 |
Nov 28, 2018 | $ 0.00460650 | $ 0.00477887 |
Nov 27, 2018 | $ 0.00386137 | $ 0.00393397 |
Nov 26, 2018 | $ 0.00378105 | $ 0.00425699 |
Nov 25, 2018 | $ 0.00419890 | $ 0.00425625 |
Nov 24, 2018 | $ 0.00409538 | $ 0.00470640 |
Nov 23, 2018 | $ 0.00434467 | $ 0.00446922 |
Nov 22, 2018 | $ 0.00432354 | $ 0.00486687 |
Nov 21, 2018 | $ 0.00482973 | $ 0.00500818 |
Nov 20, 2018 | $ 0.00465036 | $ 0.00523409 |
Nov 19, 2018 | $ 0.00466848 | $ 0.00640956 |
Nov 18, 2018 | $ 0.00640804 | $ 0.00657119 |
Nov 17, 2018 | $ 0.00645314 | $ 0.00652593 |
Nov 16, 2018 | $ 0.00652174 | $ 0.00676296 |
Nov 15, 2018 | $ 0.00660662 | $ 0.00669752 |
Nov 14, 2018 | $ 0.00665727 | $ 0.00799772 |
Nov 13, 2018 | $ 0.00799772 | $ 0.00836118 |
Nov 12, 2018 | $ 0.00829671 | $ 0.00860706 |
Nov 11, 2018 | $ 0.00858892 | $ 0.00871494 |
Nov 10, 2018 | $ 0.00870328 | $ 0.00876146 |
Nov 09, 2018 | $ 0.00874167 | $ 0.00882553 |
Nov 08, 2018 | $ 0.00876777 | $ 0.00895628 |
Nov 07, 2018 | $ 0.00894585 | $ 0.00901177 |
Nov 06, 2018 | $ 0.00880802 | $ 0.00887833 |
Nov 05, 2018 | $ 0.00881364 | $ 0.00905361 |
Nov 04, 2018 | $ 0.00904837 | $ 0.00924011 |
Nov 03, 2018 | $ 0.00893029 | $ 0.00908411 |
Nov 02, 2018 | $ 0.00908221 | $ 0.00917058 |
Nov 01, 2018 | $ 0.00900447 | $ 0.00913813 |
Oct 31, 2018 | $ 0.00907818 | $ 0.00919022 |
Oct 30, 2018 | $ 0.00902226 | $ 0.00910381 |
Oct 29, 2018 | $ 0.00902608 | $ 0.00954976 |
Oct 28, 2018 | $ 0.00954748 | $ 0.00964324 |
Oct 27, 2018 | $ 0.00924423 | $ 0.00934981 |
Oct 26, 2018 | $ 0.00929445 | $ 0.00957317 |
Oct 25, 2018 | $ 0.00956216 | $ 0.00970542 |
Oct 24, 2018 | $ 0.00964570 | $ 0.00979843 |
Oct 23, 2018 | $ 0.00976755 | $ 0.01004468 |
Oct 22, 2018 | $ 0.00990500 | $ 0.01039657 |
Oct 21, 2018 | $ 0.01032935 | $ 0.01077570 |
Oct 20, 2018 | $ 0.01062316 | $ 0.01085546 |
Oct 19, 2018 | $ 0.01014403 | $ 0.01038071 |
Oct 18, 2018 | $ 0.01022597 | $ 0.01093463 |
Oct 17, 2018 | $ 0.01074088 | $ 0.01105511 |
Oct 16, 2018 | $ 0.01024476 | $ 0.01031583 |
Oct 15, 2018 | $ 0.00996811 | $ 0.01051581 |
Oct 14, 2018 | $ 0.00964612 | $ 0.01023832 |
Oct 13, 2018 | $ 0.01008089 | $ 0.01038730 |
Oct 12, 2018 | $ 0.00981159 | $ 0.01017081 |
Oct 11, 2018 | $ 0.00899914 | $ 0.01037706 |
Oct 10, 2018 | $ 0.01032322 | $ 0.01091629 |
Oct 09, 2018 | $ 0.01033585 | $ 0.01070484 |
Oct 08, 2018 | $ 0.01030516 | $ 0.01047725 |
Oct 07, 2018 | $ 0.01008369 | $ 0.01067081 |
Oct 06, 2018 | $ 0.01059384 | $ 0.01128019 |
Oct 05, 2018 | $ 0.01071715 | $ 0.01116882 |
Oct 04, 2018 | $ 0.01104885 | $ 0.01207128 |
Oct 03, 2018 | $ 0.01090610 | $ 0.01234006 |
Oct 02, 2018 | $ 0.01070133 | $ 0.01792053 |
Oct 01, 2018 | $ 0.01681477 | $ 0.01791823 |
Sep 30, 2018 | $ 0.01185800 | $ 0.01199372 |
Sep 29, 2018 | $ 0.00970116 | $ 0.01000194 |
Sep 28, 2018 | $ 0.00876169 | $ 0.00906200 |
Sep 27, 2018 | $ 0.00889406 | $ 0.00896974 |
Sep 26, 2018 | $ 0.00878944 | $ 0.00908294 |
Sep 25, 2018 | $ 0.00881736 | $ 0.00950280 |
Sep 24, 2018 | $ 0.00948700 | $ 0.00992822 |
Sep 23, 2018 | $ 0.00978013 | $ 0.01001782 |
Sep 22, 2018 | $ 0.00986911 | $ 0.01111789 |
Sep 21, 2018 | $ 0.01108739 | $ 0.01128316 |
Sep 20, 2018 | $ 0.00936626 | $ 0.00937424 |
Sep 19, 2018 | $ 0.00882832 | $ 0.00894044 |
Sep 18, 2018 | $ 0.00869636 | $ 0.00884142 |
Sep 17, 2018 | $ 0.00838946 | $ 0.00916357 |
Sep 16, 2018 | $ 0.00897199 | $ 0.00906848 |
Sep 15, 2018 | $ 0.00906704 | $ 0.00918397 |
Sep 14, 2018 | $ 0.00876393 | $ 0.00926632 |
Sep 13, 2018 | $ 0.00889256 | $ 0.00915399 |
Sep 12, 2018 | $ 0.00830658 | $ 0.00882651 |
Sep 11, 2018 | $ 0.00882610 | $ 0.00945633 |
Sep 10, 2018 | $ 0.00930093 | $ 0.00965336 |
Sep 09, 2018 | $ 0.00933800 | $ 0.00968854 |
Sep 08, 2018 | $ 0.00967141 | $ 0.01035638 |
Sep 07, 2018 | $ 0.01020698 | $ 0.01087211 |
Sep 06, 2018 | $ 0.01062206 | $ 0.01068959 |
Sep 05, 2018 | $ 0.01053383 | $ 0.01305915 |
Sep 04, 2018 | $ 0.01288873 | $ 0.01334040 |
Sep 03, 2018 | $ 0.01285907 | $ 0.01318333 |
Sep 02, 2018 | $ 0.01306517 | $ 0.01425091 |
Sep 01, 2018 | $ 0.01425091 | $ 0.01442737 |
Aug 31, 2018 | $ 0.01355922 | $ 0.01454791 |
Aug 30, 2018 | $ 0.01182506 | $ 0.01280574 |
Aug 29, 2018 | $ 0.01164350 | $ 0.01210395 |
Aug 28, 2018 | $ 0.01162022 | $ 0.01171421 |
Aug 27, 2018 | $ 0.01099633 | $ 0.01112757 |
Aug 26, 2018 | $ 0.01022992 | $ 0.01071946 |
Aug 25, 2018 | $ 0.01067067 | $ 0.01106909 |
Aug 24, 2018 | $ 0.01086826 | $ 0.01098383 |
Aug 23, 2018 | $ 0.01046275 | $ 0.01096073 |
Aug 22, 2018 | $ 0.01082748 | $ 0.01204697 |
Aug 21, 2018 | $ 0.01143078 | $ 0.01206219 |
Aug 20, 2018 | $ 0.01167457 | $ 0.01336582 |
Aug 19, 2018 | $ 0.01300934 | $ 0.01328849 |
Aug 18, 2018 | $ 0.01243911 | $ 0.01506476 |
Aug 17, 2018 | $ 0.01496830 | $ 0.01505469 |
Aug 16, 2018 | $ 0.01195886 | $ 0.01269628 |
Aug 15, 2018 | $ 0.01224190 | $ 0.01398282 |
Aug 14, 2018 | $ 0.01228106 | $ 0.02061737 |
Aug 13, 2018 | $ 0.02048124 | $ 0.02090058 |
Aug 12, 2018 | $ 0.02056227 | $ 0.02112056 |
Aug 11, 2018 | $ 0.02080257 | $ 0.02201913 |
Aug 10, 2018 | $ 0.02155172 | $ 0.02226444 |
Aug 09, 2018 | $ 0.02186354 | $ 0.02222500 |
Aug 08, 2018 | $ 0.02094092 | $ 0.02099492 |
Aug 07, 2018 | $ 0.02078978 | $ 0.02167997 |
Aug 06, 2018 | $ 0.02114187 | $ 0.02214564 |
Aug 05, 2018 | $ 0.02134313 | $ 0.02144204 |
Aug 04, 2018 | $ 0.02071522 | $ 0.02107011 |
Aug 03, 2018 | $ 0.02093468 | $ 0.02101891 |
Aug 02, 2018 | $ 0.02052546 | $ 0.02110056 |
Aug 01, 2018 | $ 0.02093923 | $ 0.02156894 |
Jul 31, 2018 | $ 0.02104873 | $ 0.02215376 |
Jul 30, 2018 | $ 0.02077216 | $ 0.02241504 |
Jul 29, 2018 | $ 0.02226598 | $ 0.02254852 |
Jul 28, 2018 | $ 0.02197636 | $ 0.02244454 |
Jul 27, 2018 | $ 0.02234735 | $ 0.02318967 |
Jul 26, 2018 | $ 0.02151345 | $ 0.02326090 |
Jul 25, 2018 | $ 0.02197648 | $ 0.02284627 |
Jul 24, 2018 | $ 0.02068273 | $ 0.02110760 |
Jul 23, 2018 | $ 0.02048058 | $ 0.02104421 |
Jul 22, 2018 | $ 0.02065557 | $ 0.02110693 |
Jul 21, 2018 | $ 0.02087304 | $ 0.02092857 |
Jul 20, 2018 | $ 0.02064548 | $ 0.02294897 |
Jul 19, 2018 | $ 0.02268890 | $ 0.02349615 |
Jul 18, 2018 | $ 0.02309697 | $ 0.02420698 |
Jul 17, 2018 | $ 0.02342526 | $ 0.02381428 |
Jul 16, 2018 | $ 0.02315365 | $ 0.02319802 |
Jul 15, 2018 | $ 0.02107023 | $ 0.02171118 |
Jul 14, 2018 | $ 0.02059687 | $ 0.02142944 |
Jul 13, 2018 | $ 0.02031991 | $ 0.02333753 |
Jul 12, 2018 | $ 0.02260883 | $ 0.02530573 |
Jul 11, 2018 | $ 0.02375511 | $ 0.02552751 |
Jul 10, 2018 | $ 0.02483690 | $ 0.02970232 |
Jul 09, 2018 | $ 0.02946390 | $ 0.03098280 |
Jul 08, 2018 | $ 0.03098280 | $ 0.03220348 |
Jul 07, 2018 | $ 0.03078610 | $ 0.03199228 |
Jul 06, 2018 | $ 0.02973153 | $ 0.03159226 |
Jul 05, 2018 | $ 0.03159226 | $ 0.03632288 |
Jul 04, 2018 | $ 0.03624224 | $ 0.03953551 |
Jul 03, 2018 | $ 0.03899911 | $ 0.04550497 |
Jul 02, 2018 | $ 0.04251665 | $ 0.04370671 |
Jul 01, 2018 | $ 0.04303288 | $ 0.04413680 |
Jun 30, 2018 | $ 0.03955216 | $ 0.04057736 |
Jun 29, 2018 | $ 0.03763181 | $ 0.03901825 |
Jun 28, 2018 | $ 0.03227054 | $ 0.03678873 |
Jun 27, 2018 | $ 0.03351317 | $ 0.03487936 |
Jun 26, 2018 | $ 0.03473234 | $ 0.03845460 |
Jun 25, 2018 | $ 0.03246426 | $ 0.03318814 |
Jun 24, 2018 | $ 0.03116855 | $ 0.03356263 |
Jun 23, 2018 | $ 0.02892913 | $ 0.03111505 |
Jun 22, 2018 | $ 0.02939728 | $ 0.03743789 |
Jun 21, 2018 | $ 0.03718472 | $ 0.03942653 |
Jun 20, 2018 | $ 0.03857299 | $ 0.04065695 |
Jun 19, 2018 | $ 0.04010912 | $ 0.04011661 |
Jun 18, 2018 | $ 0.03952562 | $ 0.03965901 |
Jun 17, 2018 | $ 0.03931910 | $ 0.04014797 |
Jun 16, 2018 | $ 0.03962549 | $ 0.04021577 |
Jun 15, 2018 | $ 0.04012190 | $ 0.04182587 |
Jun 14, 2018 | $ 0.04155434 | $ 0.04255681 |
Jun 13, 2018 | $ 0.03862252 | $ 0.04143697 |
Jun 12, 2018 | $ 0.04129642 | $ 0.04824627 |
Jun 11, 2018 | $ 0.04765185 | $ 0.04879202 |
Jun 10, 2018 | $ 0.04681356 | $ 0.05537080 |
Jun 09, 2018 | $ 0.05386622 | $ 0.06074354 |
Jun 08, 2018 | $ 0.05858170 | $ 0.06088049 |
Jun 07, 2018 | $ 0.05838016 | $ 0.07040739 |
Jun 06, 2018 | $ 0.06970936 | $ 0.07293396 |
Jun 05, 2018 | $ 0.06601383 | $ 0.06688019 |
Jun 04, 2018 | $ 0.06091259 | $ 0.06315288 |
Jun 03, 2018 | $ 0.05763873 | $ 0.05999655 |
Jun 02, 2018 | $ 0.05715461 | $ 0.05932372 |
Jun 01, 2018 | $ 0.05739259 | $ 0.05984918 |
May 31, 2018 | $ 0.05790701 | $ 0.05973748 |
May 30, 2018 | $ 0.05722583 | $ 0.06131990 |
May 29, 2018 | $ 0.05306406 | $ 0.05441827 |
May 28, 2018 | $ 0.04941304 | $ 0.05184821 |
May 27, 2018 | $ 0.05105145 | $ 0.05203485 |
May 26, 2018 | $ 0.05002870 | $ 0.05212348 |
May 25, 2018 | $ 0.04940567 | $ 0.05067570 |
May 24, 2018 | $ 0.05058285 | $ 0.05207111 |
May 23, 2018 | $ 0.05023924 | $ 0.05690456 |
Mar 01, 2018 | $ 0.06541645 | $ 0.06685919 |
Feb 28, 2018 | $ 0.06175135 | $ 0.06753122 |
Feb 27, 2018 | $ 0.06593475 | $ 0.07237513 |
Feb 26, 2018 | $ 0.06813613 | $ 0.07359033 |
Feb 25, 2018 | $ 0.06597241 | $ 0.06929630 |
Feb 24, 2018 | $ 0.06906785 | $ 0.07386613 |
Feb 23, 2018 | $ 0.07127445 | $ 0.07323607 |
Feb 22, 2018 | $ 0.06852831 | $ 0.08069621 |
Feb 21, 2018 | $ 0.07181690 | $ 0.07957179 |
Feb 20, 2018 | $ 0.07957179 | $ 0.08705654 |
Feb 15, 2018 | $ 0.07580341 | $ 0.07854038 |
Feb 14, 2018 | $ 0.07163316 | $ 0.07832020 |
Feb 13, 2018 | $ 0.06862524 | $ 0.07760352 |
Feb 12, 2018 | $ 0.07173875 | $ 0.07361840 |
Feb 11, 2018 | $ 0.07066492 | $ 0.07575252 |
Feb 10, 2018 | $ 0.06982944 | $ 0.07811056 |
Feb 09, 2018 | $ 0.07464760 | $ 0.08115190 |
Feb 08, 2018 | $ 0.06723433 | $ 0.09267293 |
Feb 07, 2018 | $ 0.07049147 | $ 0.09469588 |
Feb 06, 2018 | $ 0.06383928 | $ 0.06486404 |
Feb 05, 2018 | $ 0.05594643 | $ 0.08659330 |
Feb 04, 2018 | $ 0.08559651 | $ 0.10364613 |
Feb 03, 2018 | $ 0.09923558 | $ 0.10983119 |
Feb 02, 2018 | $ 0.10343688 | $ 0.12051262 |
Feb 01, 2018 | $ 0.09146937 | $ 0.12035725 |
Jan 31, 2018 | $ 0.11244215 | $ 0.12088047 |
Jan 30, 2018 | $ 0.11006071 | $ 0.13656838 |
Jan 29, 2018 | $ 0.13620120 | $ 0.14938095 |
Jan 28, 2018 | $ 0.14538394 | $ 0.16571741 |
Jan 27, 2018 | $ 0.14486008 | $ 0.14896328 |
Jan 26, 2018 | $ 0.13964510 | $ 0.16966853 |
Jan 25, 2018 | $ 0.16658693 | $ 0.16814145 |
We will update this as soon as possible. If you like to help, you can contact us.