Date	Close volume	24 high 24 low	24 low	volume
Sep 22, 2023	$ 73,185.032,293,830	$ 76,223.7470684.54669702	$ 70,684.55	$ 2,293,830
Sep 21, 2023	$ 71,760.867,856,516	$ 78,627.8351278.91231240	$ 51,278.91	$ 7,856,516
Sep 20, 2023	$ 51,859.491,757,317	$ 56,907.5451124.19683196	$ 51,124.20	$ 1,757,317
Sep 19, 2023	$ 56,734.8217,117,878	$ 74,407.2339684.21558325	$ 39,684.22	$ 17,117,878
Sep 18, 2023	$ 40,988.351,639,092	$ 48,020.7433393.34061830	$ 33,393.34	$ 1,639,092
Sep 17, 2023	$ 39,998.711,766,207	$ 46,079.8136887.82224340	$ 36,887.82	$ 1,766,207
Sep 16, 2023	$ 41,987.476,507,485	$ 69,828.9737109.90388915	$ 37,109.90	$ 6,507,485

We will update this as soon as possible. If you like to help, you can contact us.