X
BTC/USD
$ 62,751  -1.06%
BTC/EUR
€ 59,116  -1.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,493  -1.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.27B
Altcoin volume
$ 39.44B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Loopring

LRC

$ 0.252342 +0.38 % $ 0.257026 $ 0.239223 $ 12.26M 1.32B $ 333.09M
Loopring

Loopring LRC

Last price
$ 0.252342
%
+0.38 %
24 high
$ 0.257026
24 low
$ 0.239223
24 volume
$ 12.26M
# Coins
1.32B
Market cap
$ 333.09M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Loopring LRC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.25156335 $ 0.27821803 $ 0.24341333 $ 18,305,403
Apr 14, 2024 $ 0.26897292 $ 0.27146017 $ 0.23706022 $ 25,305,356
Apr 13, 2024 $ 0.24511458 $ 0.28786589 $ 0.21432292 $ 38,707,208
Apr 12, 2024 $ 0.28365960 $ 0.34545560 $ 0.26163118 $ 30,888,108
Apr 11, 2024 $ 0.33784170 $ 0.35602193 $ 0.33573049 $ 11,599,252
Apr 10, 2024 $ 0.33977620 $ 0.34490529 $ 0.32314559 $ 16,664,420
Apr 09, 2024 $ 0.34093560 $ 0.36679287 $ 0.33966048 $ 15,210,243
Apr 08, 2024 $ 0.36193392 $ 0.36554033 $ 0.34085983 $ 12,949,748
Apr 07, 2024 $ 0.34973326 $ 0.35199028 $ 0.34065790 $ 10,071,451
Apr 06, 2024 $ 0.34288863 $ 0.34655090 $ 0.33394424 $ 8,776,174
Apr 05, 2024 $ 0.33566020 $ 0.34819807 $ 0.32402144 $ 14,067,955
Apr 04, 2024 $ 0.34726298 $ 0.35855555 $ 0.32932450 $ 13,164,709
Apr 03, 2024 $ 0.34040789 $ 0.35215960 $ 0.32699759 $ 15,619,768
Apr 02, 2024 $ 0.33842819 $ 0.36275231 $ 0.33240241 $ 21,144,834
Apr 01, 2024 $ 0.36271358 $ 0.38661495 $ 0.35288668 $ 21,865,980
Mar 31, 2024 $ 0.38261036 $ 0.38660170 $ 0.37274185 $ 12,851,374
Mar 30, 2024 $ 0.37406287 $ 0.38677723 $ 0.37051763 $ 15,694,586
Mar 29, 2024 $ 0.38489375 $ 0.39426289 $ 0.37868969 $ 18,290,498
Mar 28, 2024 $ 0.39340622 $ 0.40126448 $ 0.38500757 $ 23,634,898
Mar 27, 2024 $ 0.39247913 $ 0.42576171 $ 0.38635149 $ 29,986,146
Mar 26, 2024 $ 0.41644426 $ 0.42887253 $ 0.40284256 $ 24,122,206
Mar 25, 2024 $ 0.41519198 $ 0.42807533 $ 0.39562536 $ 27,760,498
Mar 24, 2024 $ 0.39931450 $ 0.40217698 $ 0.37355693 $ 19,406,091
Mar 23, 2024 $ 0.37905201 $ 0.39413326 $ 0.37207944 $ 18,334,999
Mar 22, 2024 $ 0.37600920 $ 0.40108448 $ 0.36603624 $ 26,435,945
Mar 21, 2024 $ 0.39046646 $ 0.40627662 $ 0.37670105 $ 29,326,043
Mar 20, 2024 $ 0.39973845 $ 0.40238121 $ 0.34175720 $ 51,909,205
Mar 19, 2024 $ 0.35419096 $ 0.39552306 $ 0.33685422 $ 58,600,406
Mar 18, 2024 $ 0.39019087 $ 0.43655087 $ 0.38401933 $ 45,185,472
Mar 17, 2024 $ 0.43702280 $ 0.45243497 $ 0.40902977 $ 50,268,805
Mar 16, 2024 $ 0.42606866 $ 0.49500196 $ 0.41586984 $ 72,032,508
Mar 15, 2024 $ 0.49057013 $ 0.55313453 $ 0.43726843 $ 186,264,695
Mar 14, 2024 $ 0.53839545 $ 0.55326291 $ 0.42554336 $ 311,507,942
Mar 13, 2024 $ 0.42655918 $ 0.44465505 $ 0.41775159 $ 48,504,330
Mar 12, 2024 $ 0.42065801 $ 0.43798423 $ 0.39194275 $ 67,922,637
Mar 11, 2024 $ 0.43028109 $ 0.47242005 $ 0.37763733 $ 123,051,654
Mar 10, 2024 $ 0.40216495 $ 0.41619901 $ 0.36568557 $ 78,240,757
Mar 09, 2024 $ 0.37155810 $ 0.37969742 $ 0.35271014 $ 29,611,119
Mar 08, 2024 $ 0.35657491 $ 0.37201401 $ 0.33925082 $ 38,738,129
Mar 07, 2024 $ 0.36514568 $ 0.36824070 $ 0.34199612 $ 41,528,983
Mar 06, 2024 $ 0.35704088 $ 0.35810904 $ 0.31512130 $ 44,352,323
Mar 05, 2024 $ 0.32365536 $ 0.38181875 $ 0.27450363 $ 99,695,914
Mar 04, 2024 $ 0.33019843 $ 0.34606502 $ 0.31769095 $ 46,807,287
Mar 03, 2024 $ 0.34108345 $ 0.35551788 $ 0.29533355 $ 62,869,608
Mar 02, 2024 $ 0.32288477 $ 0.32789835 $ 0.30236146 $ 34,736,021
Mar 01, 2024 $ 0.30423113 $ 0.30527548 $ 0.28732419 $ 22,352,321
Feb 29, 2024 $ 0.28741247 $ 0.30342281 $ 0.27842587 $ 28,257,098
Feb 28, 2024 $ 0.28434497 $ 0.29754994 $ 0.26183204 $ 28,545,704
Feb 27, 2024 $ 0.28510650 $ 0.29357754 $ 0.27974887 $ 22,322,991
Feb 26, 2024 $ 0.28392950 $ 0.28668630 $ 0.27358165 $ 20,825,137
Feb 25, 2024 $ 0.27843049 $ 0.28236541 $ 0.26995404 $ 17,244,075
Feb 24, 2024 $ 0.27201346 $ 0.28365302 $ 0.25395767 $ 33,828,688
Feb 23, 2024 $ 0.25969214 $ 0.26209112 $ 0.24961229 $ 14,044,133
Feb 22, 2024 $ 0.25855565 $ 0.26288371 $ 0.24699935 $ 11,036,900
Feb 21, 2024 $ 0.25128863 $ 0.26193630 $ 0.24104756 $ 12,473,531
Feb 20, 2024 $ 0.26051911 $ 0.26952008 $ 0.24994595 $ 18,576,829
Feb 19, 2024 $ 0.26825358 $ 0.26942143 $ 0.25828751 $ 14,125,347
Feb 18, 2024 $ 0.25861170 $ 0.26573330 $ 0.24947964 $ 16,431,632
Feb 17, 2024 $ 0.25159247 $ 0.25402702 $ 0.24247826 $ 8,577,396
Feb 16, 2024 $ 0.25207959 $ 0.25780313 $ 0.24518988 $ 15,694,478
Feb 15, 2024 $ 0.25235770 $ 0.25551121 $ 0.24843480 $ 13,438,752
Feb 14, 2024 $ 0.24899663 $ 0.25112091 $ 0.23699553 $ 11,883,888
Feb 13, 2024 $ 0.23929645 $ 0.24689111 $ 0.23358420 $ 11,877,658
Feb 12, 2024 $ 0.24582481 $ 0.24706941 $ 0.23418267 $ 8,883,101
Feb 11, 2024 $ 0.23850618 $ 0.24289670 $ 0.23736116 $ 5,726,888
Feb 10, 2024 $ 0.24072305 $ 0.24329467 $ 0.23459414 $ 7,237,765
Feb 09, 2024 $ 0.23904603 $ 0.24173934 $ 0.23194180 $ 9,802,803
Feb 08, 2024 $ 0.23203325 $ 0.23674899 $ 0.22969711 $ 7,980,940
Feb 07, 2024 $ 0.23487709 $ 0.23652468 $ 0.22511351 $ 7,010,606
Feb 06, 2024 $ 0.22896068 $ 0.23086463 $ 0.22509709 $ 4,769,560
Feb 05, 2024 $ 0.22603237 $ 0.23057390 $ 0.22175258 $ 5,826,999
Feb 04, 2024 $ 0.22426202 $ 0.23031042 $ 0.22389041 $ 5,646,628
Feb 03, 2024 $ 0.23011313 $ 0.23542974 $ 0.22986306 $ 5,362,879
Feb 02, 2024 $ 0.23421244 $ 0.23538456 $ 0.23064142 $ 5,887,050
Feb 01, 2024 $ 0.23244152 $ 0.23317253 $ 0.22543843 $ 6,232,912
Jan 31, 2024 $ 0.23030335 $ 0.23917115 $ 0.22810741 $ 8,689,906
Jan 30, 2024 $ 0.23652283 $ 0.24369135 $ 0.23530752 $ 7,677,728
Jan 29, 2024 $ 0.24198541 $ 0.24243176 $ 0.23184793 $ 8,078,839
Jan 28, 2024 $ 0.23622537 $ 0.24454518 $ 0.23507002 $ 7,239,312
Jan 27, 2024 $ 0.24054366 $ 0.24247303 $ 0.23613267 $ 8,328,971
Jan 26, 2024 $ 0.23955445 $ 0.24041032 $ 0.22766655 $ 10,643,526
Jan 25, 2024 $ 0.22944034 $ 0.23288531 $ 0.22353284 $ 8,581,128
Jan 24, 2024 $ 0.23234641 $ 0.23622297 $ 0.22632297 $ 11,195,891
Jan 23, 2024 $ 0.22947756 $ 0.23546803 $ 0.21480426 $ 14,031,041
Jan 22, 2024 $ 0.22754443 $ 0.27765115 $ 0.22576749 $ 59,986,140
Jan 21, 2024 $ 0.24043094 $ 0.24537127 $ 0.23805829 $ 7,922,101
Jan 20, 2024 $ 0.24038860 $ 0.24118500 $ 0.23416602 $ 6,549,139
Jan 19, 2024 $ 0.23672955 $ 0.24133989 $ 0.22478022 $ 10,422,472
Jan 18, 2024 $ 0.23953875 $ 0.25529470 $ 0.23648813 $ 10,574,038
Jan 17, 2024 $ 0.25290528 $ 0.25950995 $ 0.24888481 $ 9,122,136
Jan 16, 2024 $ 0.25833813 $ 0.26174184 $ 0.25096955 $ 7,375,750
Jan 15, 2024 $ 0.25280666 $ 0.25952738 $ 0.24800096 $ 6,999,516
Jan 14, 2024 $ 0.24901606 $ 0.26491246 $ 0.24825947 $ 10,923,463
Jan 13, 2024 $ 0.26426835 $ 0.26967337 $ 0.25741153 $ 8,396,604
Jan 12, 2024 $ 0.26566814 $ 0.28947757 $ 0.25765017 $ 17,577,793
Jan 11, 2024 $ 0.28259576 $ 0.29093083 $ 0.26849611 $ 22,823,451
Jan 10, 2024 $ 0.27278952 $ 0.27957782 $ 0.23978041 $ 24,332,681
Jan 09, 2024 $ 0.24623647 $ 0.25504522 $ 0.23327594 $ 14,568,142
Jan 08, 2024 $ 0.25416380 $ 0.25458580 $ 0.22160408 $ 13,308,245
Jan 07, 2024 $ 0.23536340 $ 0.25746141 $ 0.23376451 $ 9,622,358
Jan 06, 2024 $ 0.24824582 $ 0.25898048 $ 0.24187325 $ 10,399,987
Jan 05, 2024 $ 0.25871207 $ 0.27646943 $ 0.24733545 $ 16,673,336
Jan 04, 2024 $ 0.27418010 $ 0.27871135 $ 0.26090394 $ 13,912,581
Jan 03, 2024 $ 0.26567551 $ 0.31883488 $ 0.23658092 $ 39,225,458
Jan 02, 2024 $ 0.30137147 $ 0.31784267 $ 0.29696793 $ 20,568,114
Jan 01, 2024 $ 0.31084665 $ 0.31203370 $ 0.29291812 $ 17,246,015
Dec 28, 2023 $ 0.32146135 $ 0.35236737 $ 0.31220896 $ 77,457,339
Dec 27, 2023 $ 0.32767855 $ 0.33838971 $ 0.28921281 $ 50,911,380
Dec 26, 2023 $ 0.30164428 $ 0.31354864 $ 0.27904517 $ 30,141,204
Dec 25, 2023 $ 0.30647978 $ 0.30957115 $ 0.28313817 $ 19,773,659
Dec 24, 2023 $ 0.28611730 $ 0.30103953 $ 0.27933193 $ 26,427,678
Dec 16, 2023 $ 0.25733245 $ 0.26114395 $ 0.24595399 $ 13,396,978
Dec 15, 2023 $ 0.24843781 $ 0.26641262 $ 0.24451240 $ 15,926,495
Dec 14, 2023 $ 0.26616871 $ 0.27008532 $ 0.25502119 $ 20,393,957
Dec 13, 2023 $ 0.25815900 $ 0.26186701 $ 0.23807559 $ 19,340,487
Dec 12, 2023 $ 0.25883175 $ 0.26021536 $ 0.24294459 $ 21,255,820
Dec 11, 2023 $ 0.24350610 $ 0.26549082 $ 0.23184207 $ 25,923,125
Dec 10, 2023 $ 0.26281541 $ 0.26748868 $ 0.25457112 $ 16,702,930
Dec 09, 2023 $ 0.25883758 $ 0.27022360 $ 0.25696036 $ 24,900,697
Dec 08, 2023 $ 0.26195425 $ 0.26389237 $ 0.25067437 $ 21,638,307
Dec 07, 2023 $ 0.25188685 $ 0.25474703 $ 0.23358546 $ 23,938,009
Dec 06, 2023 $ 0.24187066 $ 0.25419682 $ 0.22904567 $ 30,736,290
Dec 05, 2023 $ 0.23925116 $ 0.24132987 $ 0.23171863 $ 19,262,596
Dec 04, 2023 $ 0.23887779 $ 0.23961644 $ 0.21979182 $ 15,961,543
Dec 03, 2023 $ 0.22439405 $ 0.22900260 $ 0.22173204 $ 7,318,750
Dec 02, 2023 $ 0.22761761 $ 0.22897505 $ 0.22181499 $ 8,185,915
Dec 01, 2023 $ 0.22603517 $ 0.22645765 $ 0.21424369 $ 7,119,925
Nov 30, 2023 $ 0.21621174 $ 0.22191107 $ 0.21370720 $ 8,535,111
Nov 29, 2023 $ 0.21960435 $ 0.22459296 $ 0.21153918 $ 10,703,901
Nov 28, 2023 $ 0.21672889 $ 0.21782001 $ 0.20807548 $ 7,394,215
Nov 27, 2023 $ 0.21371791 $ 0.22172488 $ 0.20824617 $ 9,433,770
Nov 26, 2023 $ 0.22005210 $ 0.22778097 $ 0.21558376 $ 8,922,073
Nov 25, 2023 $ 0.22271587 $ 0.22699053 $ 0.21599685 $ 9,942,933
Nov 24, 2023 $ 0.21692168 $ 0.21983003 $ 0.21098588 $ 7,258,788
Nov 23, 2023 $ 0.21118885 $ 0.21223686 $ 0.20612388 $ 5,541,770
Nov 22, 2023 $ 0.20823878 $ 0.21190401 $ 0.19649835 $ 7,256,254
Nov 21, 2023 $ 0.19709408 $ 0.22538792 $ 0.19656220 $ 9,948,689
Nov 20, 2023 $ 0.22071105 $ 0.22727117 $ 0.21854665 $ 7,013,724
Nov 19, 2023 $ 0.22305549 $ 0.22374365 $ 0.21116597 $ 5,804,072
Nov 18, 2023 $ 0.21544030 $ 0.22190842 $ 0.20910038 $ 7,031,842
Nov 17, 2023 $ 0.22183806 $ 0.23551824 $ 0.21610901 $ 9,889,332
Nov 16, 2023 $ 0.22816136 $ 0.24243131 $ 0.22384170 $ 13,077,042
Nov 15, 2023 $ 0.23786514 $ 0.23974624 $ 0.22478658 $ 10,692,241
Nov 14, 2023 $ 0.22509224 $ 0.23279853 $ 0.21509273 $ 9,270,425
Nov 13, 2023 $ 0.22677310 $ 0.24739663 $ 0.22678637 $ 11,474,755
Nov 12, 2023 $ 0.24264562 $ 0.24682825 $ 0.22890405 $ 11,664,357
Nov 11, 2023 $ 0.23799824 $ 0.24300999 $ 0.22609781 $ 12,426,996
Nov 10, 2023 $ 0.23464555 $ 0.23836583 $ 0.22157305 $ 13,240,809
Nov 09, 2023 $ 0.22195970 $ 0.23805793 $ 0.20822167 $ 16,268,552
Nov 08, 2023 $ 0.22652185 $ 0.22911280 $ 0.22219422 $ 8,473,381
Nov 07, 2023 $ 0.22503749 $ 0.22868904 $ 0.21654033 $ 13,858,549
Nov 06, 2023 $ 0.22843075 $ 0.23062743 $ 0.22044528 $ 15,280,910
Nov 05, 2023 $ 0.22151065 $ 0.23403210 $ 0.21388333 $ 20,191,410
Nov 04, 2023 $ 0.21458391 $ 0.21660760 $ 0.20931188 $ 9,812,002
Nov 03, 2023 $ 0.21654816 $ 0.23230444 $ 0.19928655 $ 18,798,071
Nov 02, 2023 $ 0.20642788 $ 0.21139399 $ 0.19818811 $ 10,512,315
Nov 01, 2023 $ 0.20533628 $ 0.20759191 $ 0.19364042 $ 9,388,967
Oct 31, 2023 $ 0.19673066 $ 0.20707353 $ 0.19406360 $ 9,995,425
Oct 30, 2023 $ 0.19832156 $ 0.20469233 $ 0.19429356 $ 8,400,964
Oct 29, 2023 $ 0.20243084 $ 0.20357648 $ 0.19044865 $ 6,837,122
Oct 28, 2023 $ 0.19253325 $ 0.19762975 $ 0.18911938 $ 4,628,163
Oct 27, 2023 $ 0.18953462 $ 0.19438333 $ 0.18575437 $ 7,623,082
Oct 26, 2023 $ 0.19045744 $ 0.19844865 $ 0.18387702 $ 10,170,255
Oct 25, 2023 $ 0.19148385 $ 0.19545931 $ 0.18668517 $ 9,015,794
Oct 24, 2023 $ 0.18886362 $ 0.19863286 $ 0.18237665 $ 13,894,001
Oct 23, 2023 $ 0.18348614 $ 0.18478898 $ 0.17183159 $ 9,094,756
Oct 22, 2023 $ 0.17355866 $ 0.17404098 $ 0.16994144 $ 4,325,501
Oct 21, 2023 $ 0.17074500 $ 0.17426292 $ 0.16712474 $ 3,563,081
Oct 20, 2023 $ 0.16726123 $ 0.16922327 $ 0.16039033 $ 4,199,418
Oct 19, 2023 $ 0.16122530 $ 0.16340468 $ 0.15963697 $ 4,010,814
Oct 18, 2023 $ 0.16292967 $ 0.16764311 $ 0.16197818 $ 4,021,017
Oct 17, 2023 $ 0.16425263 $ 0.17143477 $ 0.16385578 $ 4,755,514
Oct 16, 2023 $ 0.16957963 $ 0.17788490 $ 0.16896720 $ 5,081,520
Oct 15, 2023 $ 0.17042553 $ 0.17078804 $ 0.16679588 $ 3,591,689
Oct 14, 2023 $ 0.16727483 $ 0.16955980 $ 0.16712955 $ 2,061,779
Oct 13, 2023 $ 0.16887328 $ 0.17012712 $ 0.16403803 $ 3,828,333
Oct 12, 2023 $ 0.16411362 $ 0.16650516 $ 0.16172709 $ 3,553,956
Oct 11, 2023 $ 0.16651895 $ 0.16946580 $ 0.16458399 $ 4,098,786
Oct 10, 2023 $ 0.16899033 $ 0.17164522 $ 0.16763704 $ 3,231,037
Oct 09, 2023 $ 0.16881051 $ 0.17848356 $ 0.16701416 $ 5,582,177
Oct 08, 2023 $ 0.17546803 $ 0.17693697 $ 0.17281287 $ 3,835,392
Oct 07, 2023 $ 0.17469769 $ 0.17711778 $ 0.17319998 $ 2,146,543
Oct 06, 2023 $ 0.17614987 $ 0.17794219 $ 0.17202870 $ 3,769,648
Oct 05, 2023 $ 0.17202870 $ 0.17726476 $ 0.17198953 $ 3,375,575
Oct 04, 2023 $ 0.17675351 $ 0.17854478 $ 0.17368830 $ 3,776,144
Oct 03, 2023 $ 0.17841167 $ 0.18692491 $ 0.17772371 $ 3,921,336
Oct 02, 2023 $ 0.18410988 $ 0.19089414 $ 0.18190609 $ 5,378,808
Oct 01, 2023 $ 0.18889583 $ 0.19027746 $ 0.17960394 $ 5,859,122
Sep 30, 2023 $ 0.17985799 $ 0.18098879 $ 0.17577457 $ 4,714,861
Sep 29, 2023 $ 0.17632979 $ 0.17677334 $ 0.17346912 $ 3,989,228
Sep 28, 2023 $ 0.17547148 $ 0.17687146 $ 0.17211578 $ 4,692,631
Sep 27, 2023 $ 0.17231588 $ 0.17507980 $ 0.17050197 $ 3,880,465
Sep 26, 2023 $ 0.17202640 $ 0.17313002 $ 0.17033969 $ 3,337,620
Sep 25, 2023 $ 0.17217282 $ 0.17382106 $ 0.16901838 $ 3,367,277
Sep 24, 2023 $ 0.17092838 $ 0.17490503 $ 0.17031781 $ 3,402,535
Sep 23, 2023 $ 0.17465361 $ 0.17718192 $ 0.17314281 $ 5,092,933
Sep 22, 2023 $ 0.17511757 $ 0.17560954 $ 0.17184053 $ 3,500,920
Sep 21, 2023 $ 0.17309974 $ 0.18009850 $ 0.17263506 $ 4,837,535
Sep 20, 2023 $ 0.17746246 $ 0.17961994 $ 0.17512994 $ 3,464,787
Sep 19, 2023 $ 0.17841662 $ 0.18041868 $ 0.17542438 $ 2,977,963
Sep 18, 2023 $ 0.17611422 $ 0.18068499 $ 0.17389703 $ 3,579,663
Sep 17, 2023 $ 0.17544286 $ 0.18217771 $ 0.17402739 $ 3,714,179
Sep 16, 2023 $ 0.18217771 $ 0.18510255 $ 0.18007179 $ 4,627,281
Jun 13, 2023 $ 0.21530027 $ 0.22049619 $ 0.21314858 $ 4,647,138
Jun 12, 2023 $ 0.21374987 $ 0.21476812 $ 0.20546661 $ 4,775,451
Jun 11, 2023 $ 0.21039140 $ 0.21395828 $ 0.20708483 $ 4,704,562
Jun 10, 2023 $ 0.21100124 $ 0.24532884 $ 0.19717610 $ 14,149,452
Jun 09, 2023 $ 0.24519626 $ 0.24890312 $ 0.24193276 $ 4,069,765
Jun 08, 2023 $ 0.24594839 $ 0.24694802 $ 0.24061631 $ 4,658,925
Jun 07, 2023 $ 0.24338805 $ 0.26288384 $ 0.24184851 $ 5,428,152
Jun 06, 2023 $ 0.26293529 $ 0.26513133 $ 0.25329761 $ 6,079,496
Jun 05, 2023 $ 0.25483740 $ 0.27882705 $ 0.24919411 $ 9,933,705
Jun 04, 2023 $ 0.27882705 $ 0.28294324 $ 0.27587157 $ 3,428,177
Jun 03, 2023 $ 0.27827723 $ 0.28139998 $ 0.27600289 $ 3,987,084
Jun 02, 2023 $ 0.28124655 $ 0.28291588 $ 0.26926164 $ 5,291,072
Jun 01, 2023 $ 0.27202916 $ 0.27986689 $ 0.26938262 $ 8,298,210
May 31, 2023 $ 0.27863065 $ 0.29203505 $ 0.27651414 $ 6,108,819
May 30, 2023 $ 0.29100948 $ 0.29439968 $ 0.28951782 $ 5,148,919
May 29, 2023 $ 0.29184931 $ 0.29810267 $ 0.28880968 $ 4,968,679
May 28, 2023 $ 0.29597768 $ 0.29927012 $ 0.28653083 $ 6,399,672
May 27, 2023 $ 0.28790773 $ 0.28873914 $ 0.28403628 $ 3,732,920
May 26, 2023 $ 0.28536874 $ 0.28767462 $ 0.28244098 $ 4,300,402
May 25, 2023 $ 0.28445285 $ 0.28658272 $ 0.27639578 $ 4,874,556
May 24, 2023 $ 0.28368980 $ 0.29382791 $ 0.27942081 $ 5,901,390
May 23, 2023 $ 0.29344255 $ 0.29759571 $ 0.28728245 $ 5,168,865
May 22, 2023 $ 0.28940540 $ 0.29224890 $ 0.28633190 $ 4,698,167
May 21, 2023 $ 0.29119466 $ 0.29925300 $ 0.28915405 $ 4,310,706
May 20, 2023 $ 0.29870062 $ 0.29983145 $ 0.29486538 $ 4,039,916
May 19, 2023 $ 0.29973642 $ 0.30191355 $ 0.29424485 $ 4,532,632
May 18, 2023 $ 0.29662801 $ 0.30548245 $ 0.29170369 $ 5,724,512
May 17, 2023 $ 0.30537409 $ 0.30860296 $ 0.29236906 $ 7,804,698
May 16, 2023 $ 0.29675531 $ 0.29752271 $ 0.28953110 $ 6,042,000
May 15, 2023 $ 0.29275337 $ 0.29501558 $ 0.28406718 $ 6,397,156
May 14, 2023 $ 0.28874454 $ 0.29002704 $ 0.28207694 $ 4,661,860
May 13, 2023 $ 0.28464854 $ 0.28798219 $ 0.28353320 $ 4,735,349
May 12, 2023 $ 0.28745434 $ 0.28798478 $ 0.27618363 $ 8,128,146
May 11, 2023 $ 0.28316400 $ 0.30142955 $ 0.27822911 $ 8,857,481
May 10, 2023 $ 0.30143734 $ 0.30399417 $ 0.28460709 $ 11,036,064
May 09, 2023 $ 0.29762806 $ 0.30226492 $ 0.29337704 $ 7,400,669
May 08, 2023 $ 0.29462199 $ 0.31736733 $ 0.28512418 $ 11,412,095
May 07, 2023 $ 0.31477107 $ 0.32093943 $ 0.31477107 $ 4,994,103
May 06, 2023 $ 0.31765328 $ 0.33865723 $ 0.31260521 $ 7,727,781
May 05, 2023 $ 0.33559151 $ 0.33808790 $ 0.32545179 $ 7,619,224
May 04, 2023 $ 0.32806550 $ 0.33832916 $ 0.32643575 $ 5,851,525
May 03, 2023 $ 0.33821650 $ 0.34230481 $ 0.31877407 $ 9,509,611
May 02, 2023 $ 0.32982402 $ 0.33192158 $ 0.32312986 $ 7,158,843
May 01, 2023 $ 0.32715864 $ 0.34087145 $ 0.32382731 $ 6,804,024
Apr 30, 2023 $ 0.33952246 $ 0.34914672 $ 0.33784537 $ 5,081,880
Apr 29, 2023 $ 0.34724114 $ 0.35031513 $ 0.34412977 $ 5,629,259
Apr 28, 2023 $ 0.34732424 $ 0.35506058 $ 0.34189754 $ 8,533,844
Apr 27, 2023 $ 0.35402209 $ 0.36078642 $ 0.34563689 $ 11,444,999
Apr 26, 2023 $ 0.34748033 $ 0.36526915 $ 0.33203668 $ 15,609,798
Apr 25, 2023 $ 0.34681784 $ 0.34805598 $ 0.33083645 $ 8,204,062
Apr 24, 2023 $ 0.34016607 $ 0.34614207 $ 0.33548868 $ 8,092,989
Apr 23, 2023 $ 0.34163523 $ 0.35130906 $ 0.33559817 $ 7,647,808
Apr 22, 2023 $ 0.35120313 $ 0.35177029 $ 0.33783756 $ 8,119,367
Apr 21, 2023 $ 0.33935361 $ 0.36504083 $ 0.33723566 $ 14,247,726
Apr 20, 2023 $ 0.36383063 $ 0.37930212 $ 0.35766483 $ 16,022,184
Apr 19, 2023 $ 0.37160229 $ 0.40997570 $ 0.36602542 $ 25,375,530
Apr 18, 2023 $ 0.40900859 $ 0.41754195 $ 0.39837534 $ 26,588,880
Apr 17, 2023 $ 0.40732272 $ 0.42594427 $ 0.38156690 $ 76,703,346
Apr 16, 2023 $ 0.39224992 $ 0.39317745 $ 0.38269505 $ 16,942,401
Apr 15, 2023 $ 0.38962347 $ 0.39855811 $ 0.38628831 $ 22,701,091
Apr 14, 2023 $ 0.39847232 $ 0.45545546 $ 0.36302110 $ 133,503,093
Apr 13, 2023 $ 0.36371155 $ 0.36399312 $ 0.35026830 $ 13,250,412
Apr 12, 2023 $ 0.35258119 $ 0.35844648 $ 0.34497884 $ 13,604,372
Apr 11, 2023 $ 0.35672627 $ 0.36261366 $ 0.35535054 $ 14,101,377
Apr 10, 2023 $ 0.35917397 $ 0.35999041 $ 0.34741137 $ 11,648,148
Apr 09, 2023 $ 0.35184603 $ 0.35421570 $ 0.34312902 $ 8,926,685
Apr 08, 2023 $ 0.34878318 $ 0.35636374 $ 0.34672120 $ 10,018,821
Apr 07, 2023 $ 0.35363405 $ 0.35827299 $ 0.34917073 $ 9,559,536
Apr 06, 2023 $ 0.35590603 $ 0.36562233 $ 0.35155051 $ 13,744,890
Apr 05, 2023 $ 0.36268145 $ 0.37141700 $ 0.35530299 $ 18,751,526
Apr 03, 2023 $ 0.35463600 $ 0.36376829 $ 0.34293107 $ 24,850,682
Apr 02, 2023 $ 0.36024912 $ 0.38508440 $ 0.35259337 $ 26,647,300
Apr 01, 2023 $ 0.37603982 $ 0.38200128 $ 0.35465126 $ 22,599,007
Mar 31, 2023 $ 0.36070925 $ 0.36356665 $ 0.34682757 $ 15,851,138
Mar 30, 2023 $ 0.35178589 $ 0.37280892 $ 0.34635297 $ 19,014,575
Mar 29, 2023 $ 0.36428774 $ 0.37527755 $ 0.34718158 $ 29,676,356
Mar 28, 2023 $ 0.34919024 $ 0.35125589 $ 0.33369575 $ 18,417,618
Mar 27, 2023 $ 0.34376696 $ 0.35821231 $ 0.33069732 $ 18,822,696
Mar 26, 2023 $ 0.35728802 $ 0.36900846 $ 0.34502812 $ 25,228,176
Mar 25, 2023 $ 0.34681719 $ 0.35585141 $ 0.33425929 $ 22,567,828
Mar 24, 2023 $ 0.34519318 $ 0.37260578 $ 0.33527712 $ 24,906,621
Mar 23, 2023 $ 0.36878510 $ 0.36956873 $ 0.32887144 $ 25,248,836
Mar 22, 2023 $ 0.33368673 $ 0.35760378 $ 0.32280966 $ 24,676,341
Mar 21, 2023 $ 0.35796132 $ 0.36490286 $ 0.33061343 $ 22,662,240
Mar 19, 2023 $ 0.35904087 $ 0.37067298 $ 0.34516047 $ 19,772,558
Mar 18, 2023 $ 0.34707657 $ 0.37432558 $ 0.34598749 $ 25,856,811
Mar 17, 2023 $ 0.36043398 $ 0.36054449 $ 0.31504540 $ 27,047,999
Mar 16, 2023 $ 0.31903337 $ 0.32183783 $ 0.30843909 $ 17,111,355
Mar 15, 2023 $ 0.31334037 $ 0.36097637 $ 0.30602201 $ 29,534,412
Mar 14, 2023 $ 0.34307820 $ 0.35894956 $ 0.32109861 $ 27,318,636
Mar 13, 2023 $ 0.32446824 $ 0.33402224 $ 0.30377208 $ 23,918,833
Mar 12, 2023 $ 0.31621320 $ 0.31696952 $ 0.27082776 $ 18,420,141
Mar 11, 2023 $ 0.27423400 $ 0.28227948 $ 0.25978743 $ 16,947,449
Mar 10, 2023 $ 0.27357165 $ 0.27571472 $ 0.25677417 $ 15,195,347
Mar 09, 2023 $ 0.27375119 $ 0.30521291 $ 0.27047818 $ 15,740,239
Mar 08, 2023 $ 0.29785526 $ 0.32158464 $ 0.29382237 $ 12,814,881
Mar 07, 2023 $ 0.32070898 $ 0.33609264 $ 0.31298191 $ 12,202,447
Mar 06, 2023 $ 0.32955663 $ 0.33104873 $ 0.32126794 $ 8,813,816
Mar 05, 2023 $ 0.32749725 $ 0.33248831 $ 0.32099490 $ 7,660,676
Mar 04, 2023 $ 0.32194696 $ 0.34071185 $ 0.31575686 $ 10,108,586
Mar 03, 2023 $ 0.33845568 $ 0.36107786 $ 0.31980433 $ 18,465,492
Mar 02, 2023 $ 0.36076202 $ 0.36680103 $ 0.34687520 $ 12,286,933
Mar 01, 2023 $ 0.36446429 $ 0.36799158 $ 0.34618625 $ 13,981,099
Feb 28, 2023 $ 0.34661184 $ 0.37270122 $ 0.34654100 $ 19,684,552
Feb 27, 2023 $ 0.36284250 $ 0.37461684 $ 0.35469940 $ 20,423,095
Feb 26, 2023 $ 0.36511186 $ 0.37087018 $ 0.35865667 $ 13,740,452
Feb 25, 2023 $ 0.36385776 $ 0.37840492 $ 0.34797589 $ 19,066,486
Feb 24, 2023 $ 0.37607823 $ 0.40656003 $ 0.36831564 $ 26,033,393
Feb 23, 2023 $ 0.40407339 $ 0.42340605 $ 0.39830555 $ 23,070,644
Feb 22, 2023 $ 0.41283192 $ 0.42818589 $ 0.39445917 $ 26,905,745
Feb 21, 2023 $ 0.42504223 $ 0.44516632 $ 0.41241456 $ 31,847,469
Feb 20, 2023 $ 0.44335405 $ 0.45815443 $ 0.41976688 $ 38,192,833
Feb 19, 2023 $ 0.43015185 $ 0.45632868 $ 0.42758405 $ 29,076,529
Feb 18, 2023 $ 0.44974198 $ 0.47301528 $ 0.44523636 $ 29,466,877
Feb 17, 2023 $ 0.44999900 $ 0.46528296 $ 0.42821212 $ 49,147,723
Feb 16, 2023 $ 0.43024206 $ 0.49296548 $ 0.42888931 $ 104,499,370
Feb 15, 2023 $ 0.43774835 $ 0.44934058 $ 0.40348842 $ 56,401,806
Feb 14, 2023 $ 0.41420392 $ 0.41570353 $ 0.37806150 $ 46,741,533
Feb 13, 2023 $ 0.39215521 $ 0.41655437 $ 0.37365975 $ 47,730,220
Feb 12, 2023 $ 0.41107579 $ 0.44245919 $ 0.40638984 $ 84,794,936
Feb 11, 2023 $ 0.43560250 $ 0.45521400 $ 0.37199032 $ 133,293,870
Feb 10, 2023 $ 0.38446838 $ 0.41704105 $ 0.33081454 $ 132,683,052
Feb 09, 2023 $ 0.33411493 $ 0.41594213 $ 0.32316925 $ 71,091,635
Feb 08, 2023 $ 0.37276553 $ 0.39866778 $ 0.36075029 $ 23,238,957
Feb 07, 2023 $ 0.39288222 $ 0.39486351 $ 0.35942319 $ 35,172,751
Feb 06, 2023 $ 0.36152450 $ 0.37911197 $ 0.35764630 $ 20,746,590
Feb 05, 2023 $ 0.37118741 $ 0.41293323 $ 0.36092869 $ 33,868,129
Feb 04, 2023 $ 0.39650974 $ 0.41805154 $ 0.39474074 $ 21,139,562
Feb 03, 2023 $ 0.41457076 $ 0.42206897 $ 0.39789450 $ 40,763,775
Feb 02, 2023 $ 0.40819963 $ 0.44384299 $ 0.39129196 $ 93,542,015
Feb 01, 2023 $ 0.39360055 $ 0.39941036 $ 0.33626021 $ 70,077,428
Jan 31, 2023 $ 0.34844605 $ 0.36140622 $ 0.30703490 $ 51,108,198
Jan 30, 2023 $ 0.30799783 $ 0.36425888 $ 0.30213747 $ 70,706,818
Jan 29, 2023 $ 0.32164998 $ 0.32418449 $ 0.31119529 $ 16,755,412
Jan 28, 2023 $ 0.31382177 $ 0.32611883 $ 0.30935769 $ 19,175,155
Jan 27, 2023 $ 0.31586619 $ 0.32270448 $ 0.30343988 $ 18,430,775
Jan 26, 2023 $ 0.31633459 $ 0.32665937 $ 0.30143769 $ 31,552,060
Jan 25, 2023 $ 0.30145711 $ 0.30928881 $ 0.28236716 $ 25,767,756
Jan 24, 2023 $ 0.29769152 $ 0.33244245 $ 0.28695148 $ 58,324,850
Jan 23, 2023 $ 0.28863230 $ 0.29513511 $ 0.27857482 $ 25,221,610
Jan 22, 2023 $ 0.27867214 $ 0.28970096 $ 0.27149187 $ 14,618,888
Jan 21, 2023 $ 0.27282472 $ 0.29530769 $ 0.27265208 $ 20,581,219
Jan 20, 2023 $ 0.28245849 $ 0.28349588 $ 0.25359851 $ 16,343,003
Jan 19, 2023 $ 0.26013255 $ 0.26280953 $ 0.25095478 $ 10,607,068
Jan 18, 2023 $ 0.25228249 $ 0.28913154 $ 0.25164639 $ 23,237,461
Jan 17, 2023 $ 0.27888320 $ 0.29606386 $ 0.27871619 $ 23,636,427
Jan 16, 2023 $ 0.29578719 $ 0.30556733 $ 0.26510462 $ 56,363,807
Jan 15, 2023 $ 0.27490904 $ 0.28246627 $ 0.24572790 $ 26,713,200
Jan 14, 2023 $ 0.25863955 $ 0.27606139 $ 0.24484043 $ 27,846,227
Jan 13, 2023 $ 0.24785197 $ 0.25083960 $ 0.23303740 $ 13,660,236
Jan 12, 2023 $ 0.23680582 $ 0.24105455 $ 0.22324801 $ 17,250,446
Jan 11, 2023 $ 0.22955529 $ 0.22990067 $ 0.21519325 $ 8,783,407
Jan 10, 2023 $ 0.22468138 $ 0.22715128 $ 0.21553769 $ 10,157,779
Jan 09, 2023 $ 0.22079412 $ 0.22711371 $ 0.21475960 $ 15,600,767
Jan 08, 2023 $ 0.21625688 $ 0.21779551 $ 0.20270015 $ 7,915,558
Jan 07, 2023 $ 0.20507410 $ 0.20886363 $ 0.20437260 $ 4,792,030
Jan 06, 2023 $ 0.20644677 $ 0.20891448 $ 0.19610880 $ 11,119,948
Jan 05, 2023 $ 0.19845923 $ 0.20092387 $ 0.19709791 $ 5,112,786
Jan 04, 2023 $ 0.19837292 $ 0.19938079 $ 0.19353623 $ 6,257,705
Jan 03, 2023 $ 0.19409257 $ 0.19475568 $ 0.19115319 $ 4,872,146
Jan 02, 2023 $ 0.19246016 $ 0.19370423 $ 0.18599973 $ 6,458,622
Jan 01, 2023 $ 0.18939251 $ 0.19005666 $ 0.18567767 $ 3,290,620
Dec 31, 2022 $ 0.18753902 $ 0.19093586 $ 0.18681796 $ 5,128,181
Dec 30, 2022 $ 0.18785746 $ 0.19439229 $ 0.18712037 $ 5,265,980
Dec 29, 2022 $ 0.19331311 $ 0.19593827 $ 0.18931947 $ 5,345,229
Dec 28, 2022 $ 0.19412050 $ 0.20573872 $ 0.19262916 $ 6,346,472
Dec 27, 2022 $ 0.20535173 $ 0.21113796 $ 0.20356916 $ 6,552,799
Dec 26, 2022 $ 0.20905277 $ 0.20912811 $ 0.20615440 $ 4,087,816
Dec 25, 2022 $ 0.20771025 $ 0.20800742 $ 0.20389447 $ 4,059,189
Dec 24, 2022 $ 0.20714950 $ 0.20725498 $ 0.20487240 $ 3,121,779
Dec 23, 2022 $ 0.20551004 $ 0.20887878 $ 0.20468514 $ 3,720,249
Dec 22, 2022 $ 0.20707759 $ 0.20807216 $ 0.20103218 $ 4,701,863
Dec 21, 2022 $ 0.20649306 $ 0.20887195 $ 0.20358077 $ 4,796,959
Dec 20, 2022 $ 0.20877857 $ 0.20970370 $ 0.19872067 $ 5,228,991
Dec 19, 2022 $ 0.19887690 $ 0.21269046 $ 0.19646327 $ 6,036,231
Dec 18, 2022 $ 0.21055441 $ 0.21698353 $ 0.20903765 $ 4,481,990
Dec 17, 2022 $ 0.21686298 $ 0.21744983 $ 0.20619237 $ 7,603,205
Dec 16, 2022 $ 0.21374103 $ 0.24343359 $ 0.20979587 $ 9,662,957
Dec 15, 2022 $ 0.24034975 $ 0.24669268 $ 0.23794404 $ 5,779,143
Dec 14, 2022 $ 0.24574132 $ 0.25452082 $ 0.24282500 $ 9,269,383
Dec 13, 2022 $ 0.24837187 $ 0.25729778 $ 0.23915705 $ 13,928,563
Dec 11, 2022 $ 0.24292824 $ 0.25207719 $ 0.24288531 $ 8,490,401
Dec 10, 2022 $ 0.24551917 $ 0.25536522 $ 0.24132008 $ 10,690,694
Dec 09, 2022 $ 0.24139255 $ 0.24840443 $ 0.24063441 $ 7,327,255
Dec 08, 2022 $ 0.24575213 $ 0.24647979 $ 0.23743048 $ 8,053,912
Dec 07, 2022 $ 0.24018491 $ 0.25419975 $ 0.23853041 $ 9,974,581
Dec 06, 2022 $ 0.25206216 $ 0.25553019 $ 0.24922669 $ 9,047,822
Dec 05, 2022 $ 0.25226959 $ 0.26432230 $ 0.24670535 $ 13,347,201
Dec 04, 2022 $ 0.25586867 $ 0.26083240 $ 0.25249275 $ 10,058,412
Dec 03, 2022 $ 0.25387395 $ 0.26313037 $ 0.25232391 $ 17,555,519
Dec 02, 2022 $ 0.25885555 $ 0.26522218 $ 0.24964991 $ 19,024,400
Dec 01, 2022 $ 0.25728374 $ 0.27529904 $ 0.24508991 $ 25,899,861
Nov 30, 2022 $ 0.25434168 $ 0.25620873 $ 0.23753364 $ 10,601,055
Nov 29, 2022 $ 0.23747208 $ 0.24357324 $ 0.23353856 $ 7,728,954
Nov 28, 2022 $ 0.23666000 $ 0.24060722 $ 0.22747861 $ 7,691,791
Nov 27, 2022 $ 0.23813370 $ 0.24636361 $ 0.23779935 $ 6,396,336
Nov 26, 2022 $ 0.23975939 $ 0.24982299 $ 0.23712589 $ 9,772,759
Nov 25, 2022 $ 0.23855360 $ 0.24827377 $ 0.23302839 $ 9,177,181
Nov 24, 2022 $ 0.24168847 $ 0.24533470 $ 0.23665771 $ 9,154,904
Nov 23, 2022 $ 0.24052301 $ 0.24449006 $ 0.23208559 $ 8,413,488
Nov 22, 2022 $ 0.23289486 $ 0.23360697 $ 0.22047664 $ 9,218,908
Nov 21, 2022 $ 0.22892731 $ 0.23535696 $ 0.22183025 $ 9,416,558
Nov 20, 2022 $ 0.23320174 $ 0.25509784 $ 0.23143300 $ 9,715,656
Nov 19, 2022 $ 0.24707835 $ 0.25044019 $ 0.24112030 $ 8,669,874
Nov 18, 2022 $ 0.24819507 $ 0.25287218 $ 0.24114553 $ 9,755,858
Nov 17, 2022 $ 0.24577247 $ 0.25030473 $ 0.24232548 $ 9,523,680
Nov 16, 2022 $ 0.24978357 $ 0.27083673 $ 0.24587442 $ 14,935,852
Nov 15, 2022 $ 0.25738466 $ 0.26937170 $ 0.24217908 $ 17,393,959
Nov 14, 2022 $ 0.24938007 $ 0.25593014 $ 0.23136516 $ 18,017,441
Nov 13, 2022 $ 0.24354740 $ 0.26854013 $ 0.24026254 $ 20,266,598
Nov 12, 2022 $ 0.24949873 $ 0.26305678 $ 0.24005634 $ 13,163,959
Nov 11, 2022 $ 0.26243279 $ 0.27667011 $ 0.24877268 $ 29,727,680
Nov 10, 2022 $ 0.27054783 $ 0.30887694 $ 0.21013368 $ 73,865,665
Nov 09, 2022 $ 0.21293491 $ 0.26510483 $ 0.20657018 $ 34,205,570
Nov 08, 2022 $ 0.25926495 $ 0.33131018 $ 0.22700743 $ 55,990,910
Nov 07, 2022 $ 0.32311246 $ 0.34297822 $ 0.31522017 $ 36,868,828
Nov 06, 2022 $ 0.33458211 $ 0.38269581 $ 0.33246998 $ 59,053,317
Nov 05, 2022 $ 0.36675691 $ 0.38352678 $ 0.35216333 $ 102,609,835
Nov 04, 2022 $ 0.36867982 $ 0.42182083 $ 0.27272809 $ 353,278,265
Nov 03, 2022 $ 0.27507655 $ 0.28434967 $ 0.25430773 $ 24,721,416
Nov 02, 2022 $ 0.25504037 $ 0.26695231 $ 0.25071277 $ 17,481,071
Nov 01, 2022 $ 0.26617256 $ 0.27809234 $ 0.26598616 $ 12,849,904
Oct 31, 2022 $ 0.27511557 $ 0.28192262 $ 0.26991514 $ 15,236,843
Oct 30, 2022 $ 0.27741459 $ 0.29039795 $ 0.27310007 $ 24,319,883
Oct 29, 2022 $ 0.28091754 $ 0.28942018 $ 0.27182467 $ 29,086,928
Oct 28, 2022 $ 0.27241868 $ 0.27624139 $ 0.26258647 $ 16,422,674
Oct 27, 2022 $ 0.26790250 $ 0.28323114 $ 0.26436333 $ 27,849,000
Oct 26, 2022 $ 0.26555757 $ 0.26920842 $ 0.25882915 $ 15,159,077
Oct 25, 2022 $ 0.25953142 $ 0.26653981 $ 0.24533272 $ 14,621,038
Oct 24, 2022 $ 0.24554871 $ 0.25587819 $ 0.24508399 $ 7,429,504
Oct 23, 2022 $ 0.25422659 $ 0.25490758 $ 0.24488575 $ 8,960,191
Oct 22, 2022 $ 0.24887580 $ 0.25138434 $ 0.24675076 $ 4,838,760
Oct 21, 2022 $ 0.25132904 $ 0.25142266 $ 0.23796808 $ 7,265,810
Oct 20, 2022 $ 0.24600151 $ 0.25451792 $ 0.24450927 $ 7,919,648
Oct 19, 2022 $ 0.24731471 $ 0.26181571 $ 0.24598678 $ 7,146,316
Oct 18, 2022 $ 0.25860048 $ 0.26685282 $ 0.25406025 $ 8,694,369
Oct 17, 2022 $ 0.26319334 $ 0.26383806 $ 0.25626174 $ 7,362,728
Oct 16, 2022 $ 0.25954680 $ 0.26388200 $ 0.25244055 $ 6,701,446
Oct 15, 2022 $ 0.25304692 $ 0.25851407 $ 0.25241359 $ 6,068,482
Oct 14, 2022 $ 0.25599441 $ 0.26669011 $ 0.25230900 $ 8,573,166
Oct 13, 2022 $ 0.25847435 $ 0.26577306 $ 0.24031831 $ 17,225,432
Oct 12, 2022 $ 0.26548281 $ 0.27109368 $ 0.26409608 $ 6,901,568
Oct 11, 2022 $ 0.26736730 $ 0.27503198 $ 0.26601469 $ 10,616,632
Oct 10, 2022 $ 0.27506831 $ 0.29342911 $ 0.27481452 $ 9,500,040
Oct 09, 2022 $ 0.29062074 $ 0.29215225 $ 0.28676589 $ 5,200,380
Oct 08, 2022 $ 0.28722596 $ 0.29044124 $ 0.28496032 $ 4,741,434
Oct 07, 2022 $ 0.28842300 $ 0.29253752 $ 0.28495524 $ 7,955,178
Oct 06, 2022 $ 0.28950354 $ 0.29933887 $ 0.28880316 $ 12,335,833
Oct 05, 2022 $ 0.29527982 $ 0.30041944 $ 0.28953243 $ 8,436,974
Oct 04, 2022 $ 0.29880380 $ 0.30121774 $ 0.29364242 $ 9,560,819
Oct 03, 2022 $ 0.29506776 $ 0.29655863 $ 0.28251085 $ 9,636,687
Oct 02, 2022 $ 0.28544615 $ 0.29671219 $ 0.28479333 $ 7,967,711
Oct 01, 2022 $ 0.29425492 $ 0.29891886 $ 0.29198891 $ 6,176,930
Sep 30, 2022 $ 0.29617842 $ 0.30630400 $ 0.29369612 $ 14,242,289
Sep 29, 2022 $ 0.30182424 $ 0.30921130 $ 0.29409444 $ 16,455,577
Sep 28, 2022 $ 0.30182692 $ 0.30860612 $ 0.28316933 $ 15,906,312
Sep 27, 2022 $ 0.29413900 $ 0.31037836 $ 0.29117197 $ 16,727,502
Sep 26, 2022 $ 0.29946571 $ 0.29974342 $ 0.28736984 $ 13,804,752
Sep 25, 2022 $ 0.29417121 $ 0.30124492 $ 0.29159236 $ 12,394,870
Sep 24, 2022 $ 0.29730411 $ 0.31013058 $ 0.29653121 $ 10,555,268
Sep 23, 2022 $ 0.30690646 $ 0.31604745 $ 0.29646847 $ 16,789,281
Sep 22, 2022 $ 0.30950394 $ 0.31286522 $ 0.29068290 $ 14,734,628
Sep 21, 2022 $ 0.29362337 $ 0.31840223 $ 0.28749555 $ 25,361,603
Sep 20, 2022 $ 0.30082247 $ 0.31283860 $ 0.29905508 $ 15,393,556
Sep 19, 2022 $ 0.30943403 $ 0.31188501 $ 0.29592500 $ 19,828,863
Sep 18, 2022 $ 0.30243254 $ 0.33340501 $ 0.29520881 $ 18,376,046
Sep 17, 2022 $ 0.33143189 $ 0.33169799 $ 0.32342275 $ 9,940,578
Sep 16, 2022 $ 0.32612248 $ 0.32682006 $ 0.31755463 $ 17,086,273
Sep 15, 2022 $ 0.32290020 $ 0.33849185 $ 0.31959830 $ 20,942,395
Sep 14, 2022 $ 0.33686502 $ 0.34051067 $ 0.32602016 $ 16,569,024
Sep 13, 2022 $ 0.33443187 $ 0.35960684 $ 0.32894969 $ 32,136,263
Sep 12, 2022 $ 0.35164507 $ 0.37349607 $ 0.34664966 $ 29,852,122
Sep 11, 2022 $ 0.36250254 $ 0.37407650 $ 0.35583266 $ 18,269,944
Sep 10, 2022 $ 0.36547088 $ 0.37630018 $ 0.36044621 $ 22,097,044
Sep 09, 2022 $ 0.37216252 $ 0.37749059 $ 0.35644694 $ 29,800,051
Sep 08, 2022 $ 0.37489571 $ 0.37917686 $ 0.33203532 $ 20,694,404
Sep 07, 2022 $ 0.34198619 $ 0.34821945 $ 0.32098304 $ 16,269,249
Sep 06, 2022 $ 0.32576472 $ 0.36704319 $ 0.32558702 $ 25,866,829
Sep 05, 2022 $ 0.35465472 $ 0.37157044 $ 0.35062782 $ 14,451,728
Sep 04, 2022 $ 0.36892759 $ 0.36941184 $ 0.35251074 $ 15,338,293
Sep 03, 2022 $ 0.35423093 $ 0.35789561 $ 0.35044569 $ 10,919,099
Sep 02, 2022 $ 0.35424908 $ 0.36565449 $ 0.34894469 $ 18,280,848
Sep 01, 2022 $ 0.35364947 $ 0.35452515 $ 0.33868440 $ 17,178,642
Aug 31, 2022 $ 0.35211471 $ 0.36599913 $ 0.35068121 $ 16,719,226
Aug 30, 2022 $ 0.35504008 $ 0.37375649 $ 0.34602989 $ 19,884,708
Aug 28, 2022 $ 0.34199461 $ 0.36042733 $ 0.34116352 $ 18,878,500
Aug 27, 2022 $ 0.35559046 $ 0.36143353 $ 0.35018729 $ 26,225,248
Aug 26, 2022 $ 0.35776487 $ 0.39760091 $ 0.35152646 $ 42,550,949
Aug 25, 2022 $ 0.39444888 $ 0.40659743 $ 0.38679578 $ 27,693,006
Aug 24, 2022 $ 0.38724106 $ 0.39749290 $ 0.37324835 $ 28,311,917
Aug 23, 2022 $ 0.38437561 $ 0.38661245 $ 0.36265713 $ 25,125,024
Aug 22, 2022 $ 0.37733097 $ 0.38374207 $ 0.36116297 $ 20,352,099
Aug 21, 2022 $ 0.38358917 $ 0.38869127 $ 0.37153841 $ 18,400,107
Aug 20, 2022 $ 0.37337356 $ 0.38717515 $ 0.36368854 $ 24,661,725
Aug 19, 2022 $ 0.37335294 $ 0.39975710 $ 0.36752152 $ 40,914,631
Aug 18, 2022 $ 0.39975710 $ 0.43380896 $ 0.39750926 $ 30,828,866
Aug 17, 2022 $ 0.42039217 $ 0.47314864 $ 0.41613612 $ 42,638,463
Aug 16, 2022 $ 0.45514981 $ 0.47647832 $ 0.45338670 $ 32,898,293
Aug 15, 2022 $ 0.47055870 $ 0.49768573 $ 0.46252567 $ 46,223,069
Aug 14, 2022 $ 0.48261199 $ 0.52245868 $ 0.46881371 $ 95,001,864
Aug 13, 2022 $ 0.49420380 $ 0.49420380 $ 0.47124999 $ 44,590,920
Aug 12, 2022 $ 0.47493420 $ 0.47638801 $ 0.45058407 $ 31,087,790
Aug 11, 2022 $ 0.45878688 $ 0.48740771 $ 0.45532987 $ 48,326,725
Aug 10, 2022 $ 0.46487207 $ 0.46949624 $ 0.43448595 $ 45,488,359
Aug 09, 2022 $ 0.45138773 $ 0.47942934 $ 0.44117155 $ 45,969,040
Aug 08, 2022 $ 0.47175700 $ 0.49417200 $ 0.46394600 $ 71,988,659
Aug 07, 2022 $ 0.48041434 $ 0.48956080 $ 0.42410942 $ 115,096,833
Aug 06, 2022 $ 0.43331400 $ 0.44442800 $ 0.43342700 $ 32,025,346
Aug 05, 2022 $ 0.43860287 $ 0.44025662 $ 0.41444705 $ 44,249,009
Aug 04, 2022 $ 0.41604949 $ 0.43014114 $ 0.40145492 $ 49,579,729
Aug 03, 2022 $ 0.40199052 $ 0.42114276 $ 0.39030882 $ 29,745,686
Aug 02, 2022 $ 0.40362377 $ 0.42704078 $ 0.39537059 $ 37,681,194
Aug 01, 2022 $ 0.42289779 $ 0.43529820 $ 0.41039488 $ 40,701,766
Jul 31, 2022 $ 0.41849321 $ 0.45073307 $ 0.41642179 $ 49,492,304
Jul 30, 2022 $ 0.43012998 $ 0.46737313 $ 0.42267803 $ 81,541,196
Jul 29, 2022 $ 0.42342657 $ 0.44746725 $ 0.41334111 $ 68,571,142
Jul 28, 2022 $ 0.43302071 $ 0.43873834 $ 0.38954998 $ 79,994,913
Jul 27, 2022 $ 0.39594109 $ 0.39594777 $ 0.35854417 $ 39,009,301
Jul 25, 2022 $ 0.36471029 $ 0.40550200 $ 0.36433592 $ 32,388,352
Jul 24, 2022 $ 0.40374646 $ 0.41983391 $ 0.40199403 $ 28,334,510
Jul 23, 2022 $ 0.40780617 $ 0.41758753 $ 0.39427549 $ 28,964,647
Jul 22, 2022 $ 0.40444519 $ 0.44160280 $ 0.40184209 $ 36,249,622
Jul 21, 2022 $ 0.43075379 $ 0.43517231 $ 0.40651875 $ 43,563,995
Jul 20, 2022 $ 0.42258900 $ 0.47414500 $ 0.41629500 $ 68,895,302
Jul 19, 2022 $ 0.45076400 $ 0.46998100 $ 0.42595600 $ 105,555,091
Jul 18, 2022 $ 0.43335600 $ 0.45421400 $ 0.37667200 $ 108,076,717
Jul 17, 2022 $ 0.37838000 $ 0.39665600 $ 0.38006000 $ 23,950,090
Jul 16, 2022 $ 0.38678900 $ 0.38829700 $ 0.37010200 $ 23,927,152
Jul 15, 2022 $ 0.37686600 $ 0.38642600 $ 0.37334200 $ 33,780,494
Jul 14, 2022 $ 0.38252300 $ 0.38734900 $ 0.35838600 $ 34,715,437
Jul 13, 2022 $ 0.37134500 $ 0.36357600 $ 0.36134200 $ 34,383,610
Jul 12, 2022 $ 0.36096900 $ 0.39798200 $ 0.36036900 $ 38,860,448
Jul 11, 2022 $ 0.39341800 $ 0.40573200 $ 0.37651000 $ 55,475,299
Jul 10, 2022 $ 0.39029600 $ 0.40031300 $ 0.38502300 $ 21,003,864
Jul 09, 2022 $ 0.40554100 $ 0.40759500 $ 0.39959400 $ 18,501,642
Jul 08, 2022 $ 0.40193700 $ 0.42211700 $ 0.40262600 $ 24,617,685
Jul 07, 2022 $ 0.41839900 $ 0.41903500 $ 0.41429000 $ 23,429,494
Jul 06, 2022 $ 0.40883600 $ 0.41522000 $ 0.40831400 $ 23,337,407
Jul 05, 2022 $ 0.40813600 $ 0.42743800 $ 0.40218400 $ 47,388,558
Jul 04, 2022 $ 0.40053700 $ 0.39867400 $ 0.37352400 $ 15,173,407
Jul 03, 2022 $ 0.38037000 $ 0.38309000 $ 0.37135500 $ 14,014,300
Jul 02, 2022 $ 0.37888700 $ 0.38276400 $ 0.36883100 $ 16,487,054
Jul 01, 2022 $ 0.37927800 $ 0.38440800 $ 0.37131900 $ 24,164,974
Jun 30, 2022 $ 0.38578400 $ 0.37677700 $ 0.37615500 $ 27,754,978
Jun 29, 2022 $ 0.38895900 $ 0.39872200 $ 0.38153200 $ 26,056,826
Jun 28, 2022 $ 0.38792100 $ 0.41560600 $ 0.38636000 $ 21,791,835
Jun 27, 2022 $ 0.40689200 $ 0.42651500 $ 0.40017500 $ 20,557,995
Jun 26, 2022 $ 0.40169700 $ 0.44750900 $ 0.40038500 $ 28,494,143
Jun 25, 2022 $ 0.44016500 $ 0.44490600 $ 0.41721700 $ 34,504,533
Jun 24, 2022 $ 0.42527600 $ 0.43491900 $ 0.40364200 $ 31,555,630
Jun 23, 2022 $ 0.40390000 $ 0.39838300 $ 0.37493400 $ 25,826,882
Jun 22, 2022 $ 0.37511200 $ 0.39976400 $ 0.37440200 $ 28,822,201
Jun 21, 2022 $ 0.39201300 $ 0.41683800 $ 0.36716100 $ 40,543,312
Jun 20, 2022 $ 0.37275400 $ 0.37550400 $ 0.35639100 $ 33,719,074
Jun 19, 2022 $ 0.36773700 $ 0.34427600 $ 0.36602600 $ 42,367,387
Jun 18, 2022 $ 0.34153100 $ 0.33969400 $ 0.31988600 $ 47,634,368
Jun 17, 2022 $ 0.37362798 $ 0.38408327 $ 0.36035066 $ 35,585,749
Jun 16, 2022 $ 0.36235613 $ 0.41679397 $ 0.35548975 $ 50,626,118
Jun 15, 2022 $ 0.41117954 $ 0.41198629 $ 0.33934896 $ 86,417,230
Jun 13, 2022 $ 0.37377035 $ 0.40790474 $ 0.33827079 $ 106,975,923
Jun 12, 2022 $ 0.40650551 $ 0.44781552 $ 0.40582251 $ 51,963,687
Jun 11, 2022 $ 0.44049504 $ 0.49463855 $ 0.43453263 $ 39,804,354
Jun 10, 2022 $ 0.47961372 $ 0.51408166 $ 0.47491596 $ 41,900,397
Jun 09, 2022 $ 0.51254545 $ 0.53723060 $ 0.51002075 $ 21,953,449
Jun 08, 2022 $ 0.51918300 $ 0.54243641 $ 0.51553595 $ 32,604,145
Jun 07, 2022 $ 0.52971373 $ 0.55257316 $ 0.50935043 $ 61,430,466
Jun 06, 2022 $ 0.55270296 $ 0.59440595 $ 0.50692088 $ 93,317,723
Jun 05, 2022 $ 0.50861006 $ 0.51996076 $ 0.50106538 $ 24,038,622
Jun 04, 2022 $ 0.51568059 $ 0.52138871 $ 0.49765184 $ 31,321,441
Jun 03, 2022 $ 0.51667234 $ 0.55278816 $ 0.51010189 $ 40,514,552
Jun 02, 2022 $ 0.55066426 $ 0.55613661 $ 0.51300197 $ 54,717,030
Jun 01, 2022 $ 0.52422906 $ 0.59767857 $ 0.50780144 $ 85,018,126
May 31, 2022 $ 0.56553588 $ 0.57533480 $ 0.52805980 $ 80,556,208
May 30, 2022 $ 0.56928980 $ 0.57390583 $ 0.48498307 $ 88,936,862
May 29, 2022 $ 0.49437039 $ 0.49943087 $ 0.46734310 $ 41,912,821
May 28, 2022 $ 0.48311029 $ 0.49302830 $ 0.46850325 $ 47,663,509
May 22, 2022 $ 0.51229916 $ 0.51438006 $ 0.48438264 $ 46,043,677
May 21, 2022 $ 0.49114663 $ 0.49765320 $ 0.47695744 $ 39,512,853
May 20, 2022 $ 0.48254214 $ 0.50710163 $ 0.46061120 $ 55,229,486
May 19, 2022 $ 0.48509671 $ 0.48816299 $ 0.44652200 $ 46,622,332
May 17, 2022 $ 0.50021894 $ 0.51126512 $ 0.46511307 $ 44,319,385
May 16, 2022 $ 0.46516726 $ 0.51434566 $ 0.45870933 $ 47,307,896
May 15, 2022 $ 0.51429365 $ 0.51473338 $ 0.45385014 $ 49,998,545
May 14, 2022 $ 0.47679717 $ 0.48659025 $ 0.43202726 $ 53,407,362
May 13, 2022 $ 0.46646683 $ 0.53169550 $ 0.38749141 $ 105,659,738
May 12, 2022 $ 0.39379385 $ 0.44738508 $ 0.31803932 $ 142,021,581
May 11, 2022 $ 0.41687080 $ 0.58733358 $ 0.37978245 $ 227,076,383
May 10, 2022 $ 0.57319201 $ 0.63468243 $ 0.52792206 $ 160,086,513
May 09, 2022 $ 0.54580221 $ 0.67828415 $ 0.54568067 $ 131,702,738
May 08, 2022 $ 0.66443108 $ 0.69875758 $ 0.65513833 $ 72,549,964
May 07, 2022 $ 0.69506576 $ 0.72704545 $ 0.68051775 $ 50,322,969
May 06, 2022 $ 0.72533504 $ 0.75585821 $ 0.70593612 $ 90,502,872
May 05, 2022 $ 0.74336406 $ 0.84784080 $ 0.71392926 $ 148,803,350
May 03, 2022 $ 0.72179306 $ 0.76505855 $ 0.71041464 $ 79,185,529
May 02, 2022 $ 0.74846424 $ 0.75951691 $ 0.70558363 $ 96,121,606
May 01, 2022 $ 0.74287637 $ 0.75871107 $ 0.67995378 $ 91,436,072
Apr 30, 2022 $ 0.68231282 $ 0.78854034 $ 0.65596319 $ 96,315,959
Apr 29, 2022 $ 0.78854034 $ 0.84574865 $ 0.77079827 $ 65,134,312
Apr 28, 2022 $ 0.84246368 $ 0.86788576 $ 0.82732007 $ 67,359,583
Apr 27, 2022 $ 0.84977418 $ 0.86951449 $ 0.81631750 $ 61,486,685
Apr 26, 2022 $ 0.82027234 $ 0.90277299 $ 0.81111260 $ 74,076,883
Apr 24, 2022 $ 0.89394082 $ 0.94168673 $ 0.88955266 $ 65,509,960
Apr 23, 2022 $ 0.92574813 $ 0.97146520 $ 0.92054642 $ 75,483,433
Apr 21, 2022 $ 0.92197840 $ 0.97676103 $ 0.90096840 $ 109,390,738
Apr 20, 2022 $ 0.95396962 $ 1.0360710 $ 0.93206507 $ 213,459,441
Apr 19, 2022 $ 0.96151624 $ 0.97607939 $ 0.92594642 $ 119,716,904
Apr 18, 2022 $ 0.93155686 $ 0.94534857 $ 0.84980971 $ 172,200,859
Apr 17, 2022 $ 0.85594292 $ 0.90796623 $ 0.85131634 $ 40,662,957
Apr 16, 2022 $ 0.90486317 $ 0.91705425 $ 0.88431967 $ 44,916,758
Apr 10, 2022 $ 0.96006901 $ 1.0132563 $ 0.95847884 $ 59,383,462
Apr 09, 2022 $ 1.0086743 $ 1.0202512 $ 0.96156340 $ 67,628,168
Apr 08, 2022 $ 0.96290829 $ 1.0437236 $ 0.95391774 $ 102,150,985
Apr 07, 2022 $ 1.0192777 $ 1.0380968 $ 0.95296946 $ 126,919,870
Apr 06, 2022 $ 0.96761914 $ 1.1070905 $ 0.96525577 $ 189,133,599
Apr 05, 2022 $ 1.1042884 $ 1.1904872 $ 1.1036486 $ 152,696,130
Apr 04, 2022 $ 1.1415943 $ 1.1864620 $ 1.0840762 $ 145,072,546
Apr 03, 2022 $ 1.1862257 $ 1.2017398 $ 1.1189588 $ 141,405,199
Apr 02, 2022 $ 1.1391289 $ 1.2261130 $ 1.1378442 $ 174,680,269
Apr 01, 2022 $ 1.1875292 $ 1.2233659 $ 1.1046183 $ 292,483,874
Mar 31, 2022 $ 1.1642001 $ 1.3307571 $ 1.1460297 $ 441,218,391
Mar 30, 2022 $ 1.2668961 $ 1.3208682 $ 1.2179879 $ 416,310,888
Mar 29, 2022 $ 1.2866942 $ 1.3499566 $ 1.1311734 $ 856,034,755
Mar 28, 2022 $ 1.1311734 $ 1.2715771 $ 1.0835888 $ 740,203,993
Mar 27, 2022 $ 1.1049658 $ 1.1340391 $ 1.0625080 $ 347,581,704
Mar 26, 2022 $ 1.0660175 $ 1.1710262 $ 1.0456018 $ 355,533,621
Mar 25, 2022 $ 1.0557993 $ 1.1807932 $ 1.0347481 $ 358,865,573
Mar 24, 2022 $ 1.0824250 $ 1.1946529 $ 1.0468139 $ 602,098,113
Mar 23, 2022 $ 1.1717547 $ 1.2190559 $ 0.80765426 $ 1,562,771,002
Mar 22, 2022 $ 0.80765426 $ 0.84801759 $ 0.79297583 $ 148,140,409
Mar 21, 2022 $ 0.80889508 $ 0.85380534 $ 0.80336955 $ 145,390,705
Mar 20, 2022 $ 0.82136231 $ 0.95369271 $ 0.81568620 $ 311,900,812
Mar 19, 2022 $ 0.93850599 $ 0.95147551 $ 0.72834647 $ 429,379,664
Mar 18, 2022 $ 0.72834647 $ 0.74449411 $ 0.68785302 $ 90,445,724
Mar 17, 2022 $ 0.70800667 $ 0.73946185 $ 0.70695308 $ 61,531,079
Mar 16, 2022 $ 0.71586901 $ 0.71753023 $ 0.67218754 $ 78,373,205
Mar 15, 2022 $ 0.67608749 $ 0.70207786 $ 0.65968695 $ 76,514,884
Mar 14, 2022 $ 0.69845581 $ 0.70179939 $ 0.67337201 $ 40,340,963
Mar 13, 2022 $ 0.68191653 $ 0.71829213 $ 0.67505209 $ 40,035,101
Mar 12, 2022 $ 0.69078342 $ 0.71109694 $ 0.69078342 $ 30,437,220
Mar 11, 2022 $ 0.69798796 $ 0.72372116 $ 0.69426286 $ 57,868,152
Mar 10, 2022 $ 0.71810986 $ 0.74336002 $ 0.69072994 $ 80,916,153
Mar 09, 2022 $ 0.74051933 $ 0.76526444 $ 0.73158815 $ 82,739,408
Mar 08, 2022 $ 0.73499959 $ 0.74490923 $ 0.69891502 $ 81,115,487
Mar 07, 2022 $ 0.70742806 $ 0.73749560 $ 0.67751929 $ 80,725,924
Mar 06, 2022 $ 0.71585925 $ 0.76803745 $ 0.71191198 $ 50,979,769
Mar 05, 2022 $ 0.76004849 $ 0.77426925 $ 0.71850813 $ 66,349,467
Mar 04, 2022 $ 0.73497317 $ 0.78531556 $ 0.72138815 $ 76,054,674
Mar 03, 2022 $ 0.78262494 $ 0.81652245 $ 0.76276807 $ 79,729,115
Mar 02, 2022 $ 0.81064367 $ 0.86234930 $ 0.79087027 $ 122,579,121
Mar 01, 2022 $ 0.83493265 $ 0.85663216 $ 0.79344780 $ 120,666,728
Feb 28, 2022 $ 0.82432778 $ 0.82774392 $ 0.71623888 $ 75,926,426
Feb 27, 2022 $ 0.72719534 $ 0.78506479 $ 0.71153097 $ 68,506,978
Feb 26, 2022 $ 0.76743809 $ 0.81248222 $ 0.76039406 $ 57,352,195
Feb 25, 2022 $ 0.77709193 $ 0.78335577 $ 0.71965957 $ 81,621,267
Feb 24, 2022 $ 0.74096747 $ 0.77618019 $ 0.62867802 $ 223,710,808
Feb 23, 2022 $ 0.75072396 $ 0.82846822 $ 0.75072396 $ 90,740,904
Feb 21, 2022 $ 0.80248308 $ 0.86361668 $ 0.74353386 $ 123,175,704
Feb 20, 2022 $ 0.80919021 $ 0.88977424 $ 0.78974454 $ 93,709,054
Feb 19, 2022 $ 0.88779945 $ 0.91244569 $ 0.86042348 $ 77,317,308
Feb 18, 2022 $ 0.87327548 $ 0.93957404 $ 0.86429985 $ 96,094,478
Feb 17, 2022 $ 0.88685166 $ 0.97330336 $ 0.86101475 $ 109,835,771
Feb 16, 2022 $ 0.95879575 $ 0.98971892 $ 0.93703161 $ 96,012,142
Feb 15, 2022 $ 0.98821400 $ 0.99373100 $ 0.92277600 $ 117,515,477
Feb 14, 2022 $ 0.92370756 $ 0.94156696 $ 0.87951943 $ 107,328,054
Feb 13, 2022 $ 0.90874547 $ 0.96642191 $ 0.89231064 $ 97,717,213
Feb 12, 2022 $ 0.95042272 $ 0.97982184 $ 0.90812969 $ 136,908,630
Feb 11, 2022 $ 0.94126899 $ 1.1005676 $ 0.91938416 $ 229,917,552
Feb 10, 2022 $ 1.0130077 $ 1.1052699 $ 1.0022745 $ 200,893,619
Feb 09, 2022 $ 1.1006893 $ 1.1263297 $ 1.0459143 $ 172,979,347
Feb 08, 2022 $ 1.0778677 $ 1.2071255 $ 1.0292579 $ 318,773,613
Feb 07, 2022 $ 1.1664527 $ 1.2222552 $ 1.0773734 $ 439,640,708
Feb 06, 2022 $ 1.1155510 $ 1.1155510 $ 0.95558679 $ 381,507,849
Feb 05, 2022 $ 0.96176041 $ 1.0313723 $ 0.91068568 $ 239,161,947
Feb 04, 2022 $ 0.91513701 $ 0.91721785 $ 0.84248835 $ 160,393,052
Feb 03, 2022 $ 0.85027410 $ 0.88735472 $ 0.81331166 $ 201,021,640
Feb 02, 2022 $ 0.86921734 $ 0.96581031 $ 0.85328235 $ 212,246,687
Feb 01, 2022 $ 0.96468890 $ 1.0239898 $ 0.95810070 $ 154,335,114
Jan 31, 2022 $ 1.0009166 $ 1.0402092 $ 0.92720260 $ 140,506,056
Jan 30, 2022 $ 1.0038743 $ 1.0546022 $ 0.95711776 $ 168,009,043
Jan 29, 2022 $ 0.97509778 $ 1.0123972 $ 0.96203302 $ 107,958,857
Jan 28, 2022 $ 0.99087509 $ 1.0079931 $ 0.91511462 $ 174,856,608
Jan 27, 2022 $ 0.96318146 $ 1.1225492 $ 0.92685886 $ 312,662,387
Jan 26, 2022 $ 1.0766730 $ 1.1713691 $ 0.98431403 $ 569,560,409
Jan 25, 2022 $ 1.0307125 $ 1.0679524 $ 0.84071829 $ 540,563,796
Jan 24, 2022 $ 0.86042078 $ 0.88668351 $ 0.71342899 $ 320,694,095
Jan 23, 2022 $ 0.85911757 $ 0.86823915 $ 0.73460576 $ 256,256,258
Jan 22, 2022 $ 0.73851242 $ 0.88697637 $ 0.65172458 $ 350,168,854
Jan 21, 2022 $ 0.86945021 $ 1.0816296 $ 0.84659021 $ 304,837,526
Jan 20, 2022 $ 1.0652209 $ 1.2223510 $ 1.0574304 $ 176,131,631
Jan 19, 2022 $ 1.1761962 $ 1.2406776 $ 1.1099970 $ 316,045,141
Jan 18, 2022 $ 1.1605911 $ 1.2369124 $ 1.0989277 $ 259,243,347
Jan 17, 2022 $ 1.2307751 $ 1.3737395 $ 1.1857968 $ 292,211,155
Jan 16, 2022 $ 1.3636466 $ 1.4233762 $ 1.3115682 $ 269,779,821
Jan 15, 2022 $ 1.4218295 $ 1.4841578 $ 1.3912264 $ 264,512,570
Jan 14, 2022 $ 1.4750879 $ 1.5455098 $ 1.4544251 $ 127,845,110
Jan 13, 2022 $ 1.4977549 $ 1.6604724 $ 1.4937061 $ 133,326,347
Jan 12, 2022 $ 1.6321517 $ 1.6513173 $ 1.4715762 $ 165,807,633
Jan 11, 2022 $ 1.4947565 $ 1.5221688 $ 1.3952322 $ 177,393,362
Jan 10, 2022 $ 1.4708092 $ 1.6023625 $ 1.3880995 $ 153,683,114
Jan 09, 2022 $ 1.5733157 $ 1.6281592 $ 1.5108254 $ 112,650,485
Jan 08, 2022 $ 1.5201462 $ 1.7303793 $ 1.4479576 $ 214,941,963
Jan 07, 2022 $ 1.6693154 $ 1.8613615 $ 1.6540344 $ 318,294,866
Jan 06, 2022 $ 1.8413465 $ 2.0608673 $ 1.6651343 $ 417,666,508
Jan 05, 2022 $ 1.8035406 $ 2.1030382 $ 1.6515520 $ 222,702,142
Jan 04, 2022 $ 2.0546065 $ 2.1297283 $ 2.0038443 $ 127,306,518
Jan 03, 2022 $ 2.0459471 $ 2.0962414 $ 2.0201911 $ 81,516,629
Jan 02, 2022 $ 2.0962414 $ 2.1080477 $ 2.0479059 $ 87,165,111
Jan 01, 2022 $ 2.0868254 $ 2.1181336 $ 2.0390202 $ 82,731,506
Dec 31, 2021 $ 2.0871758 $ 2.1303472 $ 1.9502174 $ 199,290,966
Dec 30, 2021 $ 1.9951389 $ 2.0498569 $ 1.9167396 $ 127,701,450
Dec 29, 2021 $ 1.9685348 $ 2.1176716 $ 1.9405111 $ 152,888,561
Dec 28, 2021 $ 2.0580668 $ 2.2614605 $ 2.0478572 $ 235,542,816
Dec 27, 2021 $ 2.2603741 $ 2.4375269 $ 2.2542681 $ 223,170,949
Dec 26, 2021 $ 2.3502147 $ 2.4392531 $ 2.2097889 $ 230,706,229
Dec 25, 2021 $ 2.2737228 $ 2.3201709 $ 2.2040896 $ 110,986,513
Dec 24, 2021 $ 2.2150510 $ 2.3737588 $ 2.1852985 $ 179,884,175
Dec 23, 2021 $ 2.3138455 $ 2.3579977 $ 2.1589016 $ 240,766,711
Dec 22, 2021 $ 2.2009631 $ 2.4055781 $ 2.1953226 $ 313,110,770
Dec 21, 2021 $ 2.4029503 $ 2.4421413 $ 1.9603451 $ 368,170,342
Dec 20, 2021 $ 2.0127816 $ 2.0756385 $ 1.8823196 $ 160,819,134
Dec 19, 2021 $ 2.0442209 $ 2.1191094 $ 2.0228534 $ 90,012,342
Dec 18, 2021 $ 2.0732744 $ 2.1135149 $ 1.9944610 $ 121,571,109
Dec 17, 2021 $ 2.0566433 $ 2.1566750 $ 2.0004224 $ 146,919,918
Dec 16, 2021 $ 2.1076528 $ 2.3398172 $ 2.1011913 $ 196,702,491
Dec 15, 2021 $ 2.2416702 $ 2.2694430 $ 2.0160848 $ 238,590,016
Dec 14, 2021 $ 2.1866165 $ 2.2715492 $ 2.0515089 $ 255,509,363
Dec 13, 2021 $ 2.1059505 $ 2.4668644 $ 2.0680779 $ 253,483,496
Dec 12, 2021 $ 2.4539517 $ 2.4871271 $ 2.3304843 $ 160,667,588
Dec 11, 2021 $ 2.4158278 $ 2.4396388 $ 2.2694082 $ 183,219,216
Dec 10, 2021 $ 2.3034415 $ 2.5964932 $ 2.3013268 $ 422,957,194
Dec 09, 2021 $ 2.4966035 $ 2.7238836 $ 2.3595334 $ 690,551,997
Dec 08, 2021 $ 2.5676926 $ 2.9439271 $ 2.2821388 $ 753,202,988
Dec 07, 2021 $ 2.4661307 $ 2.6401920 $ 2.3890796 $ 613,701,803
Dec 06, 2021 $ 2.4732122 $ 2.5130813 $ 1.8063093 $ 595,718,483
Dec 05, 2021 $ 2.0388129 $ 2.3357894 $ 1.9749731 $ 293,577,980
Dec 04, 2021 $ 2.2742256 $ 2.3872377 $ 1.6589694 $ 642,204,907
Dec 03, 2021 $ 2.3821317 $ 2.6466545 $ 2.2714595 $ 323,233,757
Dec 01, 2021 $ 2.7775988 $ 2.9559512 $ 2.7112701 $ 370,803,523
Nov 30, 2021 $ 2.7751457 $ 2.9530662 $ 2.7194057 $ 386,891,767
Nov 29, 2021 $ 2.8684671 $ 3.1635196 $ 2.8657928 $ 460,808,616
Nov 28, 2021 $ 2.9367560 $ 2.9745893 $ 2.6700266 $ 409,406,156
Nov 27, 2021 $ 2.8978125 $ 3.0992322 $ 2.7837249 $ 518,032,959
Nov 26, 2021 $ 2.8147069 $ 3.6056374 $ 2.6833234 $ 1,266,229,662
Nov 25, 2021 $ 3.2085872 $ 3.7510994 $ 3.1342289 $ 1,571,944,926
Nov 24, 2021 $ 3.4170658 $ 3.4875690 $ 2.9054085 $ 1,530,702,277
Nov 23, 2021 $ 3.3317282 $ 3.4693399 $ 2.5423343 $ 2,596,558,419
Nov 22, 2021 $ 2.6449521 $ 2.8522716 $ 2.3357090 $ 883,237,771
Nov 21, 2021 $ 2.3873175 $ 2.6336819 $ 2.3715933 $ 358,425,076
Nov 20, 2021 $ 2.5849984 $ 2.7459721 $ 2.5127894 $ 484,466,226
Nov 19, 2021 $ 2.6662969 $ 2.8886305 $ 2.1778551 $ 1,237,749,239
Nov 18, 2021 $ 2.2214010 $ 2.5901610 $ 2.1670833 $ 685,480,126
Nov 17, 2021 $ 2.5278999 $ 2.8763806 $ 2.4827963 $ 750,051,946
Nov 16, 2021 $ 2.6258939 $ 2.9091327 $ 2.3814184 $ 821,948,030
Nov 15, 2021 $ 2.9072811 $ 3.1144301 $ 2.8540085 $ 690,411,757
Nov 14, 2021 $ 3.0630419 $ 3.3503690 $ 2.6565494 $ 1,767,236,789
Nov 13, 2021 $ 2.6714808 $ 3.0841879 $ 2.6185033 $ 813,781,729
Nov 12, 2021 $ 3.0377991 $ 3.5183754 $ 2.8474606 $ 1,613,879,431
Nov 11, 2021 $ 3.2122357 $ 3.7285523 $ 2.9795054 $ 3,165,862,481
Nov 10, 2021 $ 3.0342184 $ 3.8323782 $ 2.6766956 $ 6,070,682,194
Nov 09, 2021 $ 2.9247621 $ 3.0138393 $ 2.0137134 $ 5,136,250,947
Nov 08, 2021 $ 2.0422813 $ 2.4652255 $ 1.4168464 $ 3,253,747,990
Nov 07, 2021 $ 1.4798576 $ 1.5126659 $ 1.2466435 $ 604,052,919
Nov 06, 2021 $ 1.2846678 $ 1.3506732 $ 1.1693868 $ 672,108,080
Nov 05, 2021 $ 1.1828263 $ 1.4735481 $ 1.0847595 $ 1,040,438,489
Nov 04, 2021 $ 1.1162537 $ 1.3676797 $ 1.0635166 $ 623,655,431
Nov 03, 2021 $ 1.1838899 $ 1.5649331 $ 1.1578581 $ 1,445,566,140
Nov 02, 2021 $ 1.4436438 $ 1.7450512 $ 0.92992770 $ 3,754,359,189
Nov 01, 2021 $ 1.0220156 $ 1.1170910 $ 0.61671537 $ 2,473,554,671
Oct 31, 2021 $ 0.63021807 $ 0.63709949 $ 0.54251606 $ 115,308,177
Oct 30, 2021 $ 0.54915894 $ 0.64287351 $ 0.53577315 $ 223,821,402
Oct 29, 2021 $ 0.54692188 $ 0.58027608 $ 0.50046542 $ 222,270,388
Oct 27, 2021 $ 0.37413433 $ 0.44520271 $ 0.37201042 $ 54,056,896
Oct 26, 2021 $ 0.42843104 $ 0.44068680 $ 0.42334239 $ 34,973,013
Oct 24, 2021 $ 0.41548041 $ 0.43508994 $ 0.40649088 $ 24,286,755
Oct 23, 2021 $ 0.43277051 $ 0.43738215 $ 0.42138362 $ 33,152,456
Oct 22, 2021 $ 0.42475506 $ 0.42851775 $ 0.40695144 $ 33,900,105
Oct 20, 2021 $ 0.43527318 $ 0.44153956 $ 0.42313575 $ 27,295,864
Oct 19, 2021 $ 0.42828838 $ 0.46032210 $ 0.41947473 $ 30,334,784
Oct 18, 2021 $ 0.43099500 $ 0.45471500 $ 0.41999200 $ 59,817,670
Oct 17, 2021 $ 0.45055827 $ 0.51018277 $ 0.41401161 $ 201,789,923
Oct 16, 2021 $ 0.42044658 $ 0.45420030 $ 0.41340916 $ 89,207,366
Oct 15, 2021 $ 0.41464649 $ 0.48468506 $ 0.37073366 $ 197,864,991
Oct 14, 2021 $ 0.37936889 $ 0.39488680 $ 0.37664245 $ 20,348,200
Oct 13, 2021 $ 0.38244151 $ 0.38263081 $ 0.36414726 $ 20,273,623
Oct 12, 2021 $ 0.37200866 $ 0.37631803 $ 0.34957026 $ 26,917,578
Oct 11, 2021 $ 0.36954804 $ 0.38955167 $ 0.36112203 $ 38,479,031
Oct 10, 2021 $ 0.38360477 $ 0.41562931 $ 0.38181275 $ 24,796,765
Oct 09, 2021 $ 0.41015537 $ 0.42952180 $ 0.39707183 $ 38,098,425
Oct 08, 2021 $ 0.40186347 $ 0.41832491 $ 0.38939738 $ 54,252,064
Oct 07, 2021 $ 0.39471617 $ 0.40032338 $ 0.38414799 $ 29,121,368
Oct 06, 2021 $ 0.39312030 $ 0.41222985 $ 0.38253241 $ 37,580,826
Oct 05, 2021 $ 0.40900407 $ 0.41409250 $ 0.39655538 $ 32,562,324
Oct 04, 2021 $ 0.39966682 $ 0.41187647 $ 0.38451961 $ 37,627,889
Oct 03, 2021 $ 0.41183777 $ 0.42857211 $ 0.39011400 $ 60,389,005
Oct 02, 2021 $ 0.39704232 $ 0.41151807 $ 0.38477418 $ 37,106,874
Oct 01, 2021 $ 0.38919654 $ 0.39039136 $ 0.36417198 $ 36,598,476
Sep 30, 2021 $ 0.36578448 $ 0.37054282 $ 0.35406562 $ 19,189,267
Sep 29, 2021 $ 0.35502196 $ 0.36683576 $ 0.35027938 $ 19,451,864
Sep 28, 2021 $ 0.35146526 $ 0.37271327 $ 0.35003199 $ 24,870,679
Sep 27, 2021 $ 0.36639741 $ 0.38330190 $ 0.36537340 $ 31,391,123
Sep 26, 2021 $ 0.36965624 $ 0.38588078 $ 0.35460155 $ 42,834,306
Sep 25, 2021 $ 0.38453028 $ 0.39086632 $ 0.37090825 $ 28,023,105
Sep 24, 2021 $ 0.38024824 $ 0.41216004 $ 0.36789283 $ 45,227,965
Sep 23, 2021 $ 0.41157565 $ 0.41575073 $ 0.39747474 $ 28,943,396
Sep 22, 2021 $ 0.41036215 $ 0.41092783 $ 0.37053289 $ 37,046,618
Sep 21, 2021 $ 0.37717728 $ 0.41502958 $ 0.36935551 $ 51,614,985
Sep 20, 2021 $ 0.40098873 $ 0.45179359 $ 0.38997446 $ 67,492,077
Sep 19, 2021 $ 0.45022603 $ 0.47019005 $ 0.44719461 $ 50,416,540
Sep 18, 2021 $ 0.46016545 $ 0.46722282 $ 0.44925429 $ 31,534,382
Sep 17, 2021 $ 0.46316167 $ 0.47511110 $ 0.44865077 $ 48,666,482
Sep 16, 2021 $ 0.47194568 $ 0.51230991 $ 0.45813422 $ 63,272,960
Sep 15, 2021 $ 0.50427407 $ 0.50769165 $ 0.46073265 $ 88,367,987
Sep 14, 2021 $ 0.46872544 $ 0.48301965 $ 0.42723162 $ 64,353,923
Sep 13, 2021 $ 0.43455283 $ 0.48936599 $ 0.41669346 $ 70,692,642
Sep 12, 2021 $ 0.48422273 $ 0.52585345 $ 0.42191424 $ 193,076,867
Sep 11, 2021 $ 0.43750861 $ 0.46850616 $ 0.41323294 $ 53,025,507
Sep 10, 2021 $ 0.41580274 $ 0.46767606 $ 0.40412343 $ 52,606,153
Sep 09, 2021 $ 0.44804813 $ 0.47707150 $ 0.43120346 $ 68,970,086
Sep 08, 2021 $ 0.43511899 $ 0.46922245 $ 0.39401269 $ 155,274,545
Sep 07, 2021 $ 0.40439780 $ 0.50783875 $ 0.38400345 $ 140,788,360
Sep 06, 2021 $ 0.50478048 $ 0.53371588 $ 0.47737317 $ 80,680,758
Sep 05, 2021 $ 0.52261349 $ 0.53538507 $ 0.50272556 $ 94,253,507
Sep 04, 2021 $ 0.50919017 $ 0.52318436 $ 0.50380054 $ 65,481,892
Sep 03, 2021 $ 0.51374796 $ 0.53199088 $ 0.50390428 $ 86,807,730
Sep 02, 2021 $ 0.52963588 $ 0.55288192 $ 0.52719490 $ 97,540,241
Sep 01, 2021 $ 0.53683282 $ 0.56479354 $ 0.52126965 $ 135,936,364
Aug 31, 2021 $ 0.55626437 $ 0.56105020 $ 0.51609715 $ 178,578,470
Aug 30, 2021 $ 0.53493629 $ 0.59856557 $ 0.52803164 $ 336,144,792
Aug 29, 2021 $ 0.55488967 $ 0.75227519 $ 0.51936285 $ 895,251,718
Aug 27, 2021 $ 0.49572261 $ 0.53951076 $ 0.48282079 $ 195,122,448
Aug 26, 2021 $ 0.49210045 $ 0.51796108 $ 0.44712523 $ 260,224,516
Aug 25, 2021 $ 0.46411138 $ 0.49650848 $ 0.44052978 $ 183,962,673
Aug 24, 2021 $ 0.45911487 $ 0.54424124 $ 0.44448670 $ 347,977,860
Aug 23, 2021 $ 0.50713112 $ 0.57257905 $ 0.48576468 $ 479,220,449
Aug 22, 2021 $ 0.54896574 $ 0.61124771 $ 0.35088230 $ 1,104,884,901
Aug 21, 2021 $ 0.35142677 $ 0.36498339 $ 0.34370835 $ 55,994,210
Aug 20, 2021 $ 0.35296482 $ 0.35825349 $ 0.32612379 $ 56,167,889
Aug 19, 2021 $ 0.32856773 $ 0.32857762 $ 0.30572332 $ 39,455,571
Aug 18, 2021 $ 0.31469136 $ 0.32595533 $ 0.30028982 $ 46,504,543
Aug 17, 2021 $ 0.31400828 $ 0.34787213 $ 0.31122118 $ 53,015,575
Aug 16, 2021 $ 0.34440938 $ 0.36647015 $ 0.32327556 $ 94,759,820
Aug 15, 2021 $ 0.32569616 $ 0.32923697 $ 0.31110375 $ 33,130,264
Aug 14, 2021 $ 0.32744604 $ 0.34062480 $ 0.31420569 $ 41,960,199
Aug 13, 2021 $ 0.33721373 $ 0.34139012 $ 0.28308576 $ 92,965,228
Aug 12, 2021 $ 0.28548588 $ 0.30418288 $ 0.27646724 $ 36,808,258
Aug 11, 2021 $ 0.29606243 $ 0.30930986 $ 0.28785902 $ 40,132,202
Aug 10, 2021 $ 0.29179010 $ 0.29532464 $ 0.28012276 $ 41,856,949
Aug 08, 2021 $ 0.26069804 $ 0.28387787 $ 0.25985113 $ 30,122,065
Aug 07, 2021 $ 0.28162933 $ 0.28832598 $ 0.26255118 $ 46,306,947
Aug 06, 2021 $ 0.26495313 $ 0.26980161 $ 0.24851562 $ 33,360,379
Aug 05, 2021 $ 0.25682262 $ 0.26170392 $ 0.24677858 $ 27,027,002
Aug 04, 2021 $ 0.25221258 $ 0.25610170 $ 0.23822801 $ 18,795,071
Aug 03, 2021 $ 0.24116092 $ 0.25591737 $ 0.23874482 $ 15,272,462
Aug 02, 2021 $ 0.25257597 $ 0.25899722 $ 0.24322321 $ 19,681,579
Aug 01, 2021 $ 0.24985652 $ 0.26980245 $ 0.24947022 $ 28,060,508
Jul 31, 2021 $ 0.25250146 $ 0.26435770 $ 0.24470323 $ 23,460,863
Jul 30, 2021 $ 0.24780830 $ 0.24961558 $ 0.23262514 $ 20,805,612
Jul 29, 2021 $ 0.23963084 $ 0.24231013 $ 0.22875695 $ 16,574,381
Jul 28, 2021 $ 0.23318919 $ 0.23965122 $ 0.22377915 $ 20,951,768
Jul 27, 2021 $ 0.22928475 $ 0.23674281 $ 0.22062864 $ 18,940,948
Jul 26, 2021 $ 0.22955303 $ 0.25159752 $ 0.22423047 $ 39,614,374
Jul 25, 2021 $ 0.22507441 $ 0.22787768 $ 0.21201770 $ 21,105,901
Jul 24, 2021 $ 0.21566153 $ 0.21908207 $ 0.21009072 $ 13,120,564
Jul 23, 2021 $ 0.21199796 $ 0.21429448 $ 0.20326803 $ 11,947,009
Jul 22, 2021 $ 0.21084569 $ 0.21562866 $ 0.20137777 $ 15,777,969
Jul 21, 2021 $ 0.20261015 $ 0.20569780 $ 0.18384098 $ 16,342,908
Jul 20, 2021 $ 0.18793848 $ 0.20284030 $ 0.18364821 $ 13,120,405
Jul 19, 2021 $ 0.20061103 $ 0.21226485 $ 0.19889784 $ 10,996,421
Jul 18, 2021 $ 0.21173579 $ 0.22107139 $ 0.20751698 $ 16,609,573
Jul 17, 2021 $ 0.20761332 $ 0.21449126 $ 0.20653292 $ 12,755,720
Jul 16, 2021 $ 0.20769258 $ 0.22610133 $ 0.20739750 $ 17,790,234
Jul 15, 2021 $ 0.22292524 $ 0.24591713 $ 0.22035145 $ 32,426,270
Jul 14, 2021 $ 0.23222983 $ 0.24607362 $ 0.21229863 $ 29,016,544
Jul 13, 2021 $ 0.22310806 $ 0.23315351 $ 0.21951742 $ 11,164,833
Jul 12, 2021 $ 0.23205140 $ 0.24138067 $ 0.22787038 $ 13,138,083
Jul 11, 2021 $ 0.23605492 $ 0.23945158 $ 0.23078208 $ 13,757,522
Jul 10, 2021 $ 0.23470710 $ 0.24147143 $ 0.22842477 $ 13,835,443
Jul 09, 2021 $ 0.23833414 $ 0.24025379 $ 0.22646090 $ 17,562,426
Jul 08, 2021 $ 0.23657223 $ 0.25803518 $ 0.23213312 $ 22,957,615
Jul 07, 2021 $ 0.25694563 $ 0.27215592 $ 0.25562403 $ 29,552,056
Jul 06, 2021 $ 0.25879615 $ 0.26140965 $ 0.24732967 $ 21,416,164
Jul 05, 2021 $ 0.24757623 $ 0.25952952 $ 0.24370810 $ 14,613,109
Jul 04, 2021 $ 0.25942649 $ 0.26736969 $ 0.25185307 $ 19,507,983
Jul 03, 2021 $ 0.26026102 $ 0.26668954 $ 0.24603780 $ 24,139,086
Jul 02, 2021 $ 0.25073584 $ 0.25312369 $ 0.24003434 $ 16,723,353
Jul 01, 2021 $ 0.25070595 $ 0.27040685 $ 0.24596884 $ 19,898,012
Jun 28, 2021 $ 0.27991469 $ 0.30954209 $ 0.22211680 $ 138,654,195
Jun 27, 2021 $ 0.27632633 $ 0.53444918 $ 0.20904434 $ 221,848,339
Jun 26, 2021 $ 0.21129314 $ 0.21202951 $ 0.19757310 $ 18,065,742
Jun 25, 2021 $ 0.20619640 $ 0.23313730 $ 0.20524264 $ 21,660,604
Jun 24, 2021 $ 0.22340527 $ 0.22686435 $ 0.20458362 $ 23,248,580
Jun 23, 2021 $ 0.21733057 $ 0.22311688 $ 0.19467255 $ 25,155,293
Jun 22, 2021 $ 0.19983358 $ 0.22219913 $ 0.17519509 $ 40,516,717
Jun 21, 2021 $ 0.21337723 $ 0.27227036 $ 0.21320779 $ 31,069,337
Jun 20, 2021 $ 0.27056422 $ 0.27179539 $ 0.24552924 $ 22,059,024
Jun 19, 2021 $ 0.26844774 $ 0.27465481 $ 0.25927748 $ 15,404,192
Jun 18, 2021 $ 0.27055998 $ 0.29681813 $ 0.26059574 $ 25,512,610
Jun 17, 2021 $ 0.29275619 $ 0.29934581 $ 0.28399918 $ 21,222,859
Jun 16, 2021 $ 0.28902065 $ 0.31138421 $ 0.28504989 $ 35,456,765
Jun 15, 2021 $ 0.30638197 $ 0.32094183 $ 0.30267625 $ 25,961,881
Jun 14, 2021 $ 0.31325510 $ 0.31977606 $ 0.29932617 $ 28,283,440
Jun 13, 2021 $ 0.30566829 $ 0.31450743 $ 0.28400552 $ 22,215,989
Jun 12, 2021 $ 0.29076301 $ 0.30728820 $ 0.27952969 $ 28,365,445
Jun 11, 2021 $ 0.29203598 $ 0.31724254 $ 0.28736971 $ 19,589,819
Jun 10, 2021 $ 0.31212427 $ 0.34247634 $ 0.30757618 $ 26,366,285
Jun 09, 2021 $ 0.33228262 $ 0.33558780 $ 0.30790254 $ 36,278,269
Jun 08, 2021 $ 0.31957875 $ 0.33412886 $ 0.28485506 $ 47,890,628
Jun 07, 2021 $ 0.32755981 $ 0.36930704 $ 0.32642759 $ 33,719,382
Jun 06, 2021 $ 0.35534012 $ 0.36245138 $ 0.34378998 $ 21,286,399
Jun 05, 2021 $ 0.34614328 $ 0.37447105 $ 0.33833148 $ 31,989,254
Jun 04, 2021 $ 0.36111625 $ 0.39214056 $ 0.34436650 $ 40,021,521
Jun 03, 2021 $ 0.39187217 $ 0.40727101 $ 0.37605462 $ 43,930,061
Jun 02, 2021 $ 0.38150807 $ 0.40091219 $ 0.36110462 $ 47,381,110
Jun 01, 2021 $ 0.37428573 $ 0.40677459 $ 0.35764198 $ 60,583,564
May 31, 2021 $ 0.36909594 $ 0.39007262 $ 0.31677940 $ 55,563,230
May 30, 2021 $ 0.33563459 $ 0.35747121 $ 0.30063198 $ 42,901,403
May 29, 2021 $ 0.32134765 $ 0.38384865 $ 0.30288491 $ 54,528,552
May 28, 2021 $ 0.35132691 $ 0.48280967 $ 0.33377611 $ 135,747,071
May 27, 2021 $ 0.40409408 $ 0.44197134 $ 0.38169079 $ 58,234,958
May 26, 2021 $ 0.42304872 $ 0.47713116 $ 0.38753156 $ 137,914,016
May 25, 2021 $ 0.39034404 $ 0.40743959 $ 0.29081563 $ 109,206,404
May 24, 2021 $ 0.33863484 $ 0.34216175 $ 0.26520522 $ 78,448,586
May 23, 2021 $ 0.27342101 $ 0.32984978 $ 0.22205868 $ 61,701,203
May 22, 2021 $ 0.31455451 $ 0.35724870 $ 0.30412667 $ 56,919,859
May 21, 2021 $ 0.34892396 $ 0.43477673 $ 0.30002736 $ 91,407,626
May 20, 2021 $ 0.40590282 $ 0.42966624 $ 0.30496483 $ 108,751,988
May 19, 2021 $ 0.34343359 $ 0.53748158 $ 0.27604286 $ 169,901,733
May 18, 2021 $ 0.52897426 $ 0.57511644 $ 0.50564115 $ 114,856,048
May 17, 2021 $ 0.51021233 $ 0.56983025 $ 0.48883931 $ 125,573,022
May 16, 2021 $ 0.56983025 $ 0.61900363 $ 0.52783611 $ 146,218,010
May 15, 2021 $ 0.55703647 $ 0.65361467 $ 0.55697677 $ 171,294,569
May 14, 2021 $ 0.61313923 $ 0.66247776 $ 0.58735631 $ 200,427,581
May 13, 2021 $ 0.61151668 $ 0.66494322 $ 0.57476890 $ 293,454,489
May 12, 2021 $ 0.61037317 $ 0.90679513 $ 0.60001820 $ 1,142,255,025
May 11, 2021 $ 0.65731914 $ 0.69125399 $ 0.49194030 $ 324,255,231
May 10, 2021 $ 0.51111154 $ 0.58861649 $ 0.48902245 $ 95,757,031
May 09, 2021 $ 0.57165104 $ 0.58987719 $ 0.53555750 $ 72,528,934
May 08, 2021 $ 0.57763826 $ 0.60169529 $ 0.56016150 $ 70,870,155
May 07, 2021 $ 0.58229959 $ 0.63434267 $ 0.56501099 $ 142,007,649
May 06, 2021 $ 0.57822981 $ 0.59470626 $ 0.54656205 $ 126,693,473
May 05, 2021 $ 0.57369270 $ 0.58396776 $ 0.50491312 $ 119,847,177
May 04, 2021 $ 0.51121359 $ 0.58148361 $ 0.49937316 $ 100,739,625
May 03, 2021 $ 0.58070313 $ 0.60705216 $ 0.56747846 $ 81,275,205
May 02, 2021 $ 0.57747929 $ 0.59386097 $ 0.55922214 $ 87,141,881
May 01, 2021 $ 0.58142410 $ 0.58447039 $ 0.54998729 $ 66,985,798
Apr 30, 2021 $ 0.56155920 $ 0.57075298 $ 0.51812393 $ 72,652,652
Apr 29, 2021 $ 0.53088418 $ 0.55714678 $ 0.49490710 $ 74,695,813
Apr 28, 2021 $ 0.52278594 $ 0.56022053 $ 0.49910010 $ 71,143,299
Apr 27, 2021 $ 0.54196227 $ 0.54415975 $ 0.50183162 $ 67,504,656
Apr 26, 2021 $ 0.49548160 $ 0.49855902 $ 0.43760960 $ 69,214,090
Apr 25, 2021 $ 0.43890962 $ 0.46732817 $ 0.41540959 $ 44,664,578
Apr 24, 2021 $ 0.43684442 $ 0.48039579 $ 0.43341336 $ 60,027,867
Apr 23, 2021 $ 0.47951501 $ 0.50801327 $ 0.40571973 $ 99,982,657
Apr 22, 2021 $ 0.50302225 $ 0.57531424 $ 0.48445293 $ 89,280,870
Apr 21, 2021 $ 0.54824901 $ 0.60159819 $ 0.54526672 $ 101,510,811
Apr 20, 2021 $ 0.57152474 $ 0.57834920 $ 0.51576003 $ 102,204,502
Apr 19, 2021 $ 0.56207182 $ 0.64086098 $ 0.53538557 $ 135,236,491
Apr 18, 2021 $ 0.63084812 $ 0.76809957 $ 0.53513900 $ 259,586,860
Apr 17, 2021 $ 0.74588554 $ 0.77976492 $ 0.63669132 $ 303,040,361
Apr 16, 2021 $ 0.64209084 $ 0.67833901 $ 0.61010437 $ 118,105,335
Apr 15, 2021 $ 0.67401770 $ 0.69770998 $ 0.64995539 $ 131,063,300
Apr 14, 2021 $ 0.65129591 $ 0.67879267 $ 0.59143697 $ 174,930,851
Apr 13, 2021 $ 0.59934969 $ 0.63493330 $ 0.58262216 $ 99,123,142
Apr 12, 2021 $ 0.62112584 $ 0.62112584 $ 0.56161308 $ 115,192,385
Apr 11, 2021 $ 0.57207608 $ 0.57606359 $ 0.55130854 $ 63,852,033
Apr 10, 2021 $ 0.55330102 $ 0.57791567 $ 0.54295848 $ 68,326,245
Apr 09, 2021 $ 0.55579983 $ 0.57269796 $ 0.54718337 $ 63,222,640
Apr 08, 2021 $ 0.56788944 $ 0.57482139 $ 0.51751839 $ 103,464,354
Apr 07, 2021 $ 0.52123047 $ 0.58324452 $ 0.49426854 $ 105,563,391
Apr 06, 2021 $ 0.57290621 $ 0.60789051 $ 0.55253823 $ 107,741,047
Apr 05, 2021 $ 0.58781000 $ 0.61243672 $ 0.54081093 $ 119,632,663
Apr 04, 2021 $ 0.57197094 $ 0.57834860 $ 0.51933096 $ 79,065,426
Apr 03, 2021 $ 0.52689006 $ 0.59734199 $ 0.52502532 $ 103,886,886
Apr 02, 2021 $ 0.57090147 $ 0.57906166 $ 0.52775540 $ 97,607,584
Apr 01, 2021 $ 0.53667324 $ 0.56095884 $ 0.52703464 $ 91,016,784
Mar 31, 2021 $ 0.54890840 $ 0.55968863 $ 0.50621151 $ 81,898,942
Mar 30, 2021 $ 0.54903103 $ 0.56015080 $ 0.53221192 $ 75,574,932
Mar 29, 2021 $ 0.53805586 $ 0.55242379 $ 0.48331007 $ 109,437,449
Mar 28, 2021 $ 0.49079427 $ 0.50550307 $ 0.47426345 $ 74,643,860
Mar 27, 2021 $ 0.48602661 $ 0.51076019 $ 0.48135678 $ 64,723,891
Mar 26, 2021 $ 0.50159557 $ 0.50910399 $ 0.44862575 $ 62,268,144
Mar 25, 2021 $ 0.44899261 $ 0.47437262 $ 0.44014969 $ 69,197,230
Mar 24, 2021 $ 0.46871227 $ 0.53547289 $ 0.46041777 $ 79,907,186
Mar 23, 2021 $ 0.52015645 $ 0.54279010 $ 0.49607208 $ 68,121,903
Mar 22, 2021 $ 0.52077059 $ 0.56518423 $ 0.51480887 $ 73,093,129
Mar 21, 2021 $ 0.55538954 $ 0.58269369 $ 0.53568587 $ 83,723,651
Mar 20, 2021 $ 0.57799663 $ 0.61122870 $ 0.57757149 $ 59,352,477
Mar 19, 2021 $ 0.58553171 $ 0.60801287 $ 0.56493503 $ 62,477,146
Mar 18, 2021 $ 0.59264167 $ 0.63202110 $ 0.58907294 $ 71,288,772
Mar 17, 2021 $ 0.62738919 $ 0.65331460 $ 0.54041984 $ 143,477,609
Mar 16, 2021 $ 0.54461687 $ 0.57649426 $ 0.51679153 $ 74,282,341
Mar 15, 2021 $ 0.56232118 $ 0.59189839 $ 0.51062975 $ 103,553,159
Mar 14, 2021 $ 0.54206911 $ 0.57612026 $ 0.53982553 $ 61,746,949
Mar 13, 2021 $ 0.57110439 $ 0.60084844 $ 0.51067080 $ 83,896,059
Mar 12, 2021 $ 0.52619816 $ 0.56756545 $ 0.51397170 $ 74,757,907
Mar 11, 2021 $ 0.55840493 $ 0.58066805 $ 0.54122544 $ 82,440,286
Mar 10, 2021 $ 0.57223679 $ 0.62541191 $ 0.56164453 $ 81,450,461
Mar 09, 2021 $ 0.61995547 $ 0.62768731 $ 0.57926491 $ 92,362,657
Mar 08, 2021 $ 0.59158596 $ 0.59758202 $ 0.54815708 $ 65,158,802
Mar 07, 2021 $ 0.57119812 $ 0.59182475 $ 0.55853987 $ 54,224,201
Mar 06, 2021 $ 0.58563059 $ 0.59691204 $ 0.54669901 $ 58,991,277
Mar 05, 2021 $ 0.57199059 $ 0.58930935 $ 0.51207904 $ 88,842,008
Mar 04, 2021 $ 0.54508856 $ 0.59862285 $ 0.53780066 $ 79,898,410
Mar 03, 2021 $ 0.57638854 $ 0.61037180 $ 0.56140978 $ 77,127,764
Mar 02, 2021 $ 0.56780397 $ 0.61306038 $ 0.54424289 $ 93,007,494
Mar 01, 2021 $ 0.59488665 $ 0.59735161 $ 0.51701351 $ 77,422,801
Feb 28, 2021 $ 0.51972100 $ 0.54538473 $ 0.46612928 $ 77,920,675
Feb 27, 2021 $ 0.53965132 $ 0.56406503 $ 0.51011641 $ 67,029,879
Feb 26, 2021 $ 0.51030807 $ 0.55169731 $ 0.48328274 $ 81,320,781
Feb 25, 2021 $ 0.53229604 $ 0.61431397 $ 0.53096685 $ 70,545,405
Feb 24, 2021 $ 0.58483253 $ 0.63519308 $ 0.54320529 $ 102,762,037
Feb 23, 2021 $ 0.56676832 $ 0.68434451 $ 0.45753731 $ 180,003,681
Feb 22, 2021 $ 0.68111875 $ 0.77650009 $ 0.54610022 $ 161,886,186
Feb 21, 2021 $ 0.77133018 $ 0.81879291 $ 0.69311276 $ 131,888,401
Feb 20, 2021 $ 0.71049228 $ 0.78931874 $ 0.68343276 $ 118,150,736
Feb 19, 2021 $ 0.73820628 $ 0.76980305 $ 0.71822324 $ 96,924,357
Feb 18, 2021 $ 0.76113761 $ 0.80882183 $ 0.75390170 $ 106,653,347
Feb 17, 2021 $ 0.75901299 $ 0.75955024 $ 0.66121476 $ 108,373,199
Feb 16, 2021 $ 0.69507551 $ 0.74008640 $ 0.66060077 $ 105,063,723
Feb 15, 2021 $ 0.71915634 $ 0.78214896 $ 0.63690733 $ 147,970,620
Feb 14, 2021 $ 0.77366761 $ 0.83680432 $ 0.75005887 $ 128,860,406
Feb 13, 2021 $ 0.83024344 $ 0.86378116 $ 0.75690504 $ 177,420,815
Feb 12, 2021 $ 0.82019264 $ 0.88929351 $ 0.70891991 $ 220,686,505
Feb 11, 2021 $ 0.75191240 $ 0.76544120 $ 0.67478179 $ 153,168,499
Feb 10, 2021 $ 0.69204346 $ 0.72537399 $ 0.64255517 $ 151,529,021
Feb 09, 2021 $ 0.69513107 $ 0.69670058 $ 0.64019239 $ 106,578,386
Feb 08, 2021 $ 0.66622075 $ 0.69363285 $ 0.61459094 $ 122,601,554
Feb 07, 2021 $ 0.62999859 $ 0.65761365 $ 0.57971104 $ 125,532,990
Feb 06, 2021 $ 0.65543557 $ 0.74786158 $ 0.62658228 $ 180,171,301
Feb 05, 2021 $ 0.73050123 $ 0.79136187 $ 0.53931883 $ 338,024,747
Feb 04, 2021 $ 0.53983475 $ 0.58823950 $ 0.52656097 $ 92,676,010
Feb 03, 2021 $ 0.56701817 $ 0.57133030 $ 0.52235155 $ 88,057,562
Feb 02, 2021 $ 0.53968542 $ 0.54925932 $ 0.51058472 $ 84,976,410
Feb 01, 2021 $ 0.53636029 $ 0.54897690 $ 0.46569277 $ 111,379,213
Jan 31, 2021 $ 0.49467791 $ 0.57328584 $ 0.47207291 $ 166,252,580
Jan 30, 2021 $ 0.49775357 $ 0.51011615 $ 0.43340992 $ 135,854,673
Jan 29, 2021 $ 0.44548164 $ 0.48008728 $ 0.42671932 $ 108,617,787
Jan 28, 2021 $ 0.44885252 $ 0.47640532 $ 0.38939455 $ 96,524,381
Jan 27, 2021 $ 0.39908309 $ 0.45960359 $ 0.38937728 $ 95,558,527
Jan 26, 2021 $ 0.43568985 $ 0.44073748 $ 0.39127764 $ 92,862,209
Jan 25, 2021 $ 0.41866690 $ 0.47649728 $ 0.41791674 $ 109,393,608
Jan 24, 2021 $ 0.41989470 $ 0.42756012 $ 0.40131454 $ 66,839,419
Jan 23, 2021 $ 0.40590517 $ 0.43017073 $ 0.39056803 $ 79,924,970
Jan 22, 2021 $ 0.40448608 $ 0.40461994 $ 0.33906452 $ 95,591,737
Jan 21, 2021 $ 0.36811008 $ 0.46059042 $ 0.36600737 $ 99,336,255
Jan 20, 2021 $ 0.45641719 $ 0.48869483 $ 0.39295670 $ 147,804,914
Jan 19, 2021 $ 0.46833525 $ 0.51277672 $ 0.41330652 $ 211,310,964
Jan 18, 2021 $ 0.41355565 $ 0.42880731 $ 0.39213284 $ 89,324,817
Jan 17, 2021 $ 0.42351254 $ 0.43756591 $ 0.36488725 $ 103,665,302
Jan 16, 2021 $ 0.38840042 $ 0.41920052 $ 0.37493933 $ 87,749,607
Jan 15, 2021 $ 0.38697114 $ 0.41321354 $ 0.34599332 $ 100,929,773
Jan 14, 2021 $ 0.40500223 $ 0.44642818 $ 0.38051846 $ 165,255,648
Jan 13, 2021 $ 0.41293125 $ 0.41330932 $ 0.30920790 $ 120,003,043
Jan 12, 2021 $ 0.32287301 $ 0.34867984 $ 0.30088423 $ 89,022,777
Jan 11, 2021 $ 0.32174272 $ 0.35256915 $ 0.27318761 $ 105,089,737
Jan 10, 2021 $ 0.35250463 $ 0.40940488 $ 0.32587061 $ 98,568,925
Jan 09, 2021 $ 0.38632123 $ 0.43272297 $ 0.34738463 $ 199,411,345
Jan 08, 2021 $ 0.34926036 $ 0.38796211 $ 0.31712545 $ 119,142,199
Jan 07, 2021 $ 0.36985068 $ 0.44822127 $ 0.35283425 $ 205,178,814
Jan 06, 2021 $ 0.41126081 $ 0.51858278 $ 0.40235397 $ 517,824,109
Jan 05, 2021 $ 0.48364871 $ 0.61632556 $ 0.35481206 $ 1,056,830,500
Jan 04, 2021 $ 0.36610541 $ 0.38774129 $ 0.24451541 $ 443,176,585
Jan 03, 2021 $ 0.27898282 $ 0.28394760 $ 0.17517208 $ 105,647,224
Jan 02, 2021 $ 0.17555075 $ 0.17912423 $ 0.17007055 $ 20,690,631
Jan 01, 2021 $ 0.17545710 $ 0.18199054 $ 0.16709173 $ 25,565,328
Dec 31, 2020 $ 0.16952529 $ 0.17955187 $ 0.16707180 $ 21,981,558
Dec 30, 2020 $ 0.17943247 $ 0.20370491 $ 0.17799318 $ 45,316,480
Dec 29, 2020 $ 0.18280859 $ 0.18504673 $ 0.16595488 $ 41,670,038
Dec 28, 2020 $ 0.17525157 $ 0.18454104 $ 0.15753760 $ 46,854,676
Dec 27, 2020 $ 0.16083773 $ 0.16585144 $ 0.14406443 $ 22,761,478
Dec 26, 2020 $ 0.15178516 $ 0.15707392 $ 0.14652270 $ 18,206,692
Dec 25, 2020 $ 0.15200862 $ 0.15830930 $ 0.14541799 $ 18,948,787
Dec 24, 2020 $ 0.14948249 $ 0.15039471 $ 0.13521854 $ 19,617,965
Dec 23, 2020 $ 0.14065866 $ 0.16523448 $ 0.13146842 $ 21,919,867
Dec 22, 2020 $ 0.16422071 $ 0.16777199 $ 0.15477582 $ 21,901,280
Dec 21, 2020 $ 0.16091705 $ 0.17476676 $ 0.15818566 $ 23,969,857
Dec 20, 2020 $ 0.17092472 $ 0.17434086 $ 0.16229771 $ 17,015,429
Dec 19, 2020 $ 0.17175520 $ 0.17893936 $ 0.17084798 $ 17,651,817
Dec 18, 2020 $ 0.17290661 $ 0.17533417 $ 0.16824203 $ 15,221,659
Dec 17, 2020 $ 0.17210293 $ 0.18196953 $ 0.16917763 $ 24,621,990
Dec 16, 2020 $ 0.17374090 $ 0.17782265 $ 0.16880675 $ 22,842,269
Dec 15, 2020 $ 0.17264993 $ 0.17947233 $ 0.17190305 $ 13,721,685
Dec 14, 2020 $ 0.17718842 $ 0.17785300 $ 0.17316538 $ 13,908,190
Dec 13, 2020 $ 0.17747300 $ 0.18185527 $ 0.17449873 $ 13,181,942
Dec 12, 2020 $ 0.17808896 $ 0.18425379 $ 0.16694625 $ 16,211,731
Dec 11, 2020 $ 0.16707738 $ 0.17484722 $ 0.16547565 $ 19,001,291
Dec 10, 2020 $ 0.17432127 $ 0.18771894 $ 0.17389269 $ 17,941,098
Dec 09, 2020 $ 0.18720888 $ 0.20168423 $ 0.16976447 $ 44,772,216
Dec 08, 2020 $ 0.18563856 $ 0.20198750 $ 0.17224026 $ 38,227,489
Dec 07, 2020 $ 0.18362710 $ 0.18944820 $ 0.18112791 $ 13,642,368
Dec 06, 2020 $ 0.18925105 $ 0.19512907 $ 0.18292691 $ 15,205,254
Dec 05, 2020 $ 0.19429262 $ 0.19429262 $ 0.17953902 $ 15,963,802
Dec 04, 2020 $ 0.18196762 $ 0.19968959 $ 0.18024976 $ 24,171,437
Dec 03, 2020 $ 0.19879774 $ 0.20184536 $ 0.19281677 $ 18,414,655
Dec 02, 2020 $ 0.20025000 $ 0.20350400 $ 0.19301700 $ 22,844,840
Dec 01, 2020 $ 0.18918100 $ 0.20454900 $ 0.18650400 $ 29,418,379
Nov 30, 2020 $ 0.20174131 $ 0.20292519 $ 0.19016306 $ 22,143,449
Nov 29, 2020 $ 0.19561953 $ 0.20203892 $ 0.18744159 $ 19,120,197
Nov 28, 2020 $ 0.19051108 $ 0.19940385 $ 0.18276098 $ 26,106,363
Nov 27, 2020 $ 0.18401664 $ 0.19192246 $ 0.17313519 $ 22,204,640
Nov 26, 2020 $ 0.18979800 $ 0.20921000 $ 0.16908000 $ 44,609,892
Nov 25, 2020 $ 0.20924697 $ 0.23795759 $ 0.20104896 $ 44,036,971
Nov 24, 2020 $ 0.22323507 $ 0.22741329 $ 0.19275541 $ 52,635,911
Nov 23, 2020 $ 0.19793325 $ 0.20235479 $ 0.18546871 $ 27,909,105
Nov 22, 2020 $ 0.18889012 $ 0.20192306 $ 0.17886721 $ 29,070,991
Nov 21, 2020 $ 0.19916704 $ 0.20690858 $ 0.18106984 $ 32,449,121
Nov 20, 2020 $ 0.18723026 $ 0.19846307 $ 0.17526317 $ 28,864,729
Nov 19, 2020 $ 0.17624151 $ 0.18815296 $ 0.17391302 $ 25,230,993
Nov 18, 2020 $ 0.17698919 $ 0.18910098 $ 0.16988137 $ 24,348,667
Nov 17, 2020 $ 0.18569736 $ 0.18941946 $ 0.18041858 $ 24,420,772
Nov 16, 2020 $ 0.18449259 $ 0.19099966 $ 0.17358931 $ 24,411,040
Nov 15, 2020 $ 0.17634700 $ 0.18713300 $ 0.17087800 $ 26,475,148
Nov 14, 2020 $ 0.17792895 $ 0.19273187 $ 0.17281815 $ 24,114,195
Nov 13, 2020 $ 0.19076792 $ 0.19509358 $ 0.17770752 $ 27,860,569
Nov 12, 2020 $ 0.17897799 $ 0.18837951 $ 0.17268509 $ 38,917,676
Nov 11, 2020 $ 0.18503828 $ 0.22428381 $ 0.18135971 $ 81,124,891
Nov 10, 2020 $ 0.20993662 $ 0.24865043 $ 0.15467593 $ 69,436,040
Nov 09, 2020 $ 0.15623525 $ 0.16972261 $ 0.14828030 $ 23,309,406
Nov 08, 2020 $ 0.15594537 $ 0.15983240 $ 0.14032976 $ 21,113,937
Nov 07, 2020 $ 0.14339540 $ 0.15945520 $ 0.13517894 $ 29,887,384
Nov 06, 2020 $ 0.13849327 $ 0.13993531 $ 0.12026724 $ 18,447,629
Nov 05, 2020 $ 0.12056234 $ 0.12838675 $ 0.11540763 $ 16,522,592
Nov 04, 2020 $ 0.12470725 $ 0.13130579 $ 0.11862196 $ 6,141,998
Nov 03, 2020 $ 0.13109635 $ 0.13940832 $ 0.12948359 $ 12,375,153
Nov 02, 2020 $ 0.13928340 $ 0.15122367 $ 0.13785102 $ 19,947,113
Nov 01, 2020 $ 0.14869619 $ 0.15348225 $ 0.14073865 $ 26,307,626
Oct 31, 2020 $ 0.14123050 $ 0.14248014 $ 0.12619184 $ 14,357,011
Oct 30, 2020 $ 0.12711041 $ 0.13464496 $ 0.11965185 $ 17,573,654
Oct 29, 2020 $ 0.13324293 $ 0.14580834 $ 0.13007624 $ 14,371,047
Oct 28, 2020 $ 0.14443022 $ 0.15856328 $ 0.13961880 $ 15,017,073
Oct 27, 2020 $ 0.15734063 $ 0.16108691 $ 0.15402359 $ 16,107,655
Oct 26, 2020 $ 0.15702203 $ 0.16704359 $ 0.15107512 $ 17,408,739
Oct 25, 2020 $ 0.16431668 $ 0.17033444 $ 0.16386906 $ 14,843,897
Oct 24, 2020 $ 0.16640122 $ 0.16776364 $ 0.16242798 $ 14,708,184
Oct 23, 2020 $ 0.16565644 $ 0.17113793 $ 0.16202720 $ 13,833,647
Oct 22, 2020 $ 0.16961738 $ 0.17434535 $ 0.16557269 $ 12,015,459
Oct 21, 2020 $ 0.16560692 $ 0.17478385 $ 0.15760655 $ 27,775,524
Oct 20, 2020 $ 0.15770244 $ 0.17495400 $ 0.15630163 $ 20,219,485
Oct 19, 2020 $ 0.17153741 $ 0.17697949 $ 0.16810833 $ 18,341,827
Oct 18, 2020 $ 0.17520835 $ 0.17897325 $ 0.17071570 $ 10,364,665
Oct 17, 2020 $ 0.17165978 $ 0.17936184 $ 0.16828351 $ 12,922,623
Oct 16, 2020 $ 0.16968635 $ 0.18354706 $ 0.16759215 $ 16,440,547
Oct 15, 2020 $ 0.18332977 $ 0.18562715 $ 0.17709367 $ 14,153,390
Oct 14, 2020 $ 0.18032520 $ 0.19239760 $ 0.17803674 $ 15,902,278
Oct 13, 2020 $ 0.18869255 $ 0.19862500 $ 0.18684628 $ 13,194,503
Oct 12, 2020 $ 0.19862564 $ 0.20295972 $ 0.18917913 $ 17,978,170
Oct 11, 2020 $ 0.19472408 $ 0.21139770 $ 0.19178324 $ 17,522,683
Oct 10, 2020 $ 0.20931745 $ 0.21186676 $ 0.19629012 $ 17,845,722
Oct 09, 2020 $ 0.19679309 $ 0.19985620 $ 0.17885040 $ 20,461,257
Oct 08, 2020 $ 0.18489619 $ 0.18868326 $ 0.16499142 $ 24,543,578
Oct 07, 2020 $ 0.16773693 $ 0.17354389 $ 0.15557822 $ 22,334,862
Oct 06, 2020 $ 0.17346423 $ 0.19374188 $ 0.17286872 $ 19,410,634
Oct 05, 2020 $ 0.19278948 $ 0.20257668 $ 0.19071200 $ 12,025,999
Oct 04, 2020 $ 0.19990964 $ 0.20638619 $ 0.19895852 $ 10,121,722
Oct 03, 2020 $ 0.20224555 $ 0.20826253 $ 0.19578923 $ 12,014,803
Oct 02, 2020 $ 0.19944303 $ 0.21979150 $ 0.19069246 $ 24,730,311
Oct 01, 2020 $ 0.21496730 $ 0.22475852 $ 0.20566764 $ 18,008,456
Sep 30, 2020 $ 0.21535520 $ 0.22255197 $ 0.21118127 $ 10,850,311
Sep 29, 2020 $ 0.22095975 $ 0.23058345 $ 0.21388259 $ 13,592,597
Sep 28, 2020 $ 0.22397275 $ 0.23384577 $ 0.21638608 $ 15,925,298
Sep 27, 2020 $ 0.21838129 $ 0.22944420 $ 0.21408516 $ 14,392,879
Sep 26, 2020 $ 0.22472482 $ 0.22700921 $ 0.21822261 $ 11,223,707
Sep 25, 2020 $ 0.22507575 $ 0.23573937 $ 0.21606069 $ 13,529,109
Sep 24, 2020 $ 0.22558921 $ 0.22655815 $ 0.20798515 $ 13,293,171
Sep 23, 2020 $ 0.21056722 $ 0.24221522 $ 0.20833125 $ 17,722,179
Sep 22, 2020 $ 0.23963885 $ 0.25631452 $ 0.23636037 $ 21,648,001
Sep 21, 2020 $ 0.24396299 $ 0.29396194 $ 0.22994986 $ 47,102,836
Sep 20, 2020 $ 0.24174103 $ 0.25885691 $ 0.23897440 $ 12,038,481
Sep 19, 2020 $ 0.25478151 $ 0.27242847 $ 0.24454397 $ 13,599,360
Sep 18, 2020 $ 0.26151663 $ 0.29307227 $ 0.25115491 $ 36,762,323
Sep 17, 2020 $ 0.26306686 $ 0.28778013 $ 0.22105693 $ 40,559,460
Sep 16, 2020 $ 0.24653731 $ 0.25712122 $ 0.22900606 $ 23,032,265
Sep 15, 2020 $ 0.25509020 $ 0.29671241 $ 0.24987396 $ 46,058,017
Sep 14, 2020 $ 0.25956004 $ 0.28771057 $ 0.25211908 $ 34,230,097
Sep 13, 2020 $ 0.25445712 $ 0.26815778 $ 0.23821968 $ 14,250,735
Sep 12, 2020 $ 0.25671833 $ 0.27359311 $ 0.24985913 $ 19,370,632
Sep 11, 2020 $ 0.25066221 $ 0.27326405 $ 0.22723522 $ 34,755,493
Sep 10, 2020 $ 0.25393641 $ 0.29086355 $ 0.20701735 $ 64,299,012
Sep 09, 2020 $ 0.20733354 $ 0.22140396 $ 0.17007555 $ 15,342,650
Sep 08, 2020 $ 0.17528923 $ 0.18511373 $ 0.16857840 $ 7,819,836
Sep 07, 2020 $ 0.17789523 $ 0.18576433 $ 0.16446154 $ 15,559,717
Sep 06, 2020 $ 0.18377386 $ 0.18680592 $ 0.15425357 $ 24,042,662
Sep 05, 2020 $ 0.17179747 $ 0.22026798 $ 0.16102132 $ 29,344,088
Sep 04, 2020 $ 0.20706690 $ 0.23048996 $ 0.19136723 $ 37,690,985
Sep 03, 2020 $ 0.21126921 $ 0.26393661 $ 0.21013722 $ 73,797,596
Sep 02, 2020 $ 0.22232173 $ 0.23668611 $ 0.19638000 $ 32,936,717
Sep 01, 2020 $ 0.22470174 $ 0.22853783 $ 0.21173091 $ 26,266,802
Aug 31, 2020 $ 0.21683093 $ 0.23751692 $ 0.21241029 $ 26,867,371
Aug 30, 2020 $ 0.23663592 $ 0.24913557 $ 0.20499067 $ 40,203,775
Aug 29, 2020 $ 0.20542620 $ 0.21509481 $ 0.19045193 $ 23,615,522
Aug 28, 2020 $ 0.19405022 $ 0.19489907 $ 0.18312098 $ 14,320,589
Aug 27, 2020 $ 0.18769393 $ 0.19881422 $ 0.17816926 $ 17,962,585
Aug 26, 2020 $ 0.19465023 $ 0.20007266 $ 0.18687049 $ 34,521,558
Aug 25, 2020 $ 0.19847191 $ 0.20243125 $ 0.17651133 $ 36,580,512
Aug 24, 2020 $ 0.18956992 $ 0.19302017 $ 0.18536488 $ 15,623,965
Aug 23, 2020 $ 0.19178561 $ 0.20797435 $ 0.18786253 $ 16,740,633
Aug 22, 2020 $ 0.19645139 $ 0.19694708 $ 0.16152119 $ 19,707,034
Aug 21, 2020 $ 0.17250080 $ 0.22831822 $ 0.17094321 $ 36,681,029
Aug 20, 2020 $ 0.19298198 $ 0.19537491 $ 0.16032558 $ 17,601,490
Aug 19, 2020 $ 0.16063914 $ 0.17836829 $ 0.15867539 $ 11,910,540
Aug 18, 2020 $ 0.17541104 $ 0.18588187 $ 0.16796010 $ 16,003,091
Aug 17, 2020 $ 0.17945897 $ 0.20409838 $ 0.17921580 $ 20,984,588
Aug 16, 2020 $ 0.18797172 $ 0.19459933 $ 0.17201651 $ 21,325,597
Aug 15, 2020 $ 0.17471864 $ 0.22274945 $ 0.17372383 $ 40,151,583
Aug 14, 2020 $ 0.18938329 $ 0.19189257 $ 0.15610797 $ 24,403,209
Aug 13, 2020 $ 0.15900351 $ 0.16451190 $ 0.13747397 $ 25,597,842
Aug 12, 2020 $ 0.14535576 $ 0.14878017 $ 0.12515046 $ 23,012,212
Aug 11, 2020 $ 0.13432298 $ 0.14680827 $ 0.12888604 $ 21,681,001
Aug 10, 2020 $ 0.14668918 $ 0.14974752 $ 0.13905833 $ 24,286,012
Aug 09, 2020 $ 0.14597961 $ 0.15147761 $ 0.13300162 $ 29,756,179
Aug 08, 2020 $ 0.13484289 $ 0.13597570 $ 0.12301445 $ 17,985,172
Aug 07, 2020 $ 0.12578777 $ 0.13446366 $ 0.12026868 $ 17,192,915
Aug 06, 2020 $ 0.13115926 $ 0.13546178 $ 0.12713928 $ 17,335,513
Aug 05, 2020 $ 0.13105219 $ 0.13398320 $ 0.12554284 $ 17,443,057
Aug 04, 2020 $ 0.13368424 $ 0.13850298 $ 0.12306464 $ 21,666,770
Aug 03, 2020 $ 0.12463779 $ 0.12812277 $ 0.12129777 $ 24,785,414
Aug 02, 2020 $ 0.12473405 $ 0.13280971 $ 0.10185033 $ 29,498,730
Aug 01, 2020 $ 0.10703201 $ 0.10802300 $ 0.10171720 $ 17,502,435
Jul 31, 2020 $ 0.10219818 $ 0.10915883 $ 0.10000378 $ 18,299,689
Jul 29, 2020 $ 0.10706572 $ 0.11529670 $ 0.10574181 $ 17,716,609
Jul 28, 2020 $ 0.11491265 $ 0.11731094 $ 0.09950135 $ 21,336,267
Jul 27, 2020 $ 0.10272044 $ 0.10921227 $ 0.09382353 $ 23,509,810
Jul 26, 2020 $ 0.10899618 $ 0.11763368 $ 0.10617559 $ 19,993,482
Jul 25, 2020 $ 0.11597841 $ 0.12280527 $ 0.11518964 $ 19,053,302
Jul 24, 2020 $ 0.11828439 $ 0.12533455 $ 0.11728384 $ 18,112,512
Jul 23, 2020 $ 0.12507549 $ 0.12967987 $ 0.12364782 $ 17,332,927
Jul 22, 2020 $ 0.12368941 $ 0.12774044 $ 0.12122483 $ 17,052,658
Jul 21, 2020 $ 0.12302709 $ 0.12767969 $ 0.11948167 $ 18,169,000
Jul 20, 2020 $ 0.12458309 $ 0.13718885 $ 0.12027741 $ 20,337,581
Jul 19, 2020 $ 0.13320776 $ 0.13729184 $ 0.12752450 $ 20,125,379
Jul 18, 2020 $ 0.13482106 $ 0.14230113 $ 0.12426816 $ 19,978,529
Jul 17, 2020 $ 0.13035819 $ 0.13574502 $ 0.11483554 $ 17,844,708
Jul 16, 2020 $ 0.11979240 $ 0.12505113 $ 0.10970902 $ 17,617,412
Jul 15, 2020 $ 0.12358630 $ 0.13626825 $ 0.12141690 $ 19,826,171
Jul 14, 2020 $ 0.12680662 $ 0.13460628 $ 0.12034381 $ 27,823,972
Jul 13, 2020 $ 0.12528470 $ 0.17242400 $ 0.10221908 $ 65,193,045
Jul 12, 2020 $ 0.10303230 $ 0.10583595 $ 0.09802272 $ 15,058,709
Jul 11, 2020 $ 0.10445728 $ 0.10620583 $ 0.09648459 $ 14,126,266
Jul 10, 2020 $ 0.09719966 $ 0.09779932 $ 0.09084742 $ 12,070,121
Jul 09, 2020 $ 0.09289749 $ 0.10117973 $ 0.09140507 $ 13,425,144
Jul 08, 2020 $ 0.10114545 $ 0.10408521 $ 0.09433403 $ 13,944,057
Jul 07, 2020 $ 0.09693118 $ 0.10146794 $ 0.09629277 $ 10,896,228
Jul 06, 2020 $ 0.10109243 $ 0.10976688 $ 0.09530360 $ 20,543,027
Jul 05, 2020 $ 0.10161700 $ 0.11322554 $ 0.09900538 $ 23,143,259
Jul 04, 2020 $ 0.10449540 $ 0.10975166 $ 0.09093459 $ 24,460,549
Jul 03, 2020 $ 0.09122845 $ 0.09122845 $ 0.08292913 $ 11,734,067
Jul 02, 2020 $ 0.08309958 $ 0.08938655 $ 0.07932562 $ 9,890,897
Jul 01, 2020 $ 0.07947016 $ 0.08083628 $ 0.07367550 $ 10,684,134
Jun 30, 2020 $ 0.07456667 $ 0.07783078 $ 0.07312747 $ 11,417,155
Jun 29, 2020 $ 0.07464602 $ 0.07687822 $ 0.07183886 $ 10,427,942
Jun 28, 2020 $ 0.07535934 $ 0.07806812 $ 0.07300692 $ 8,787,821
Jun 27, 2020 $ 0.07484961 $ 0.08667590 $ 0.07227908 $ 12,621,882
Jun 26, 2020 $ 0.08637556 $ 0.08824897 $ 0.07578312 $ 16,149,924
Jun 25, 2020 $ 0.07579917 $ 0.08022803 $ 0.07548241 $ 10,226,150
Jun 24, 2020 $ 0.08001151 $ 0.08523245 $ 0.07876073 $ 10,715,754
Jun 23, 2020 $ 0.08476851 $ 0.08766901 $ 0.08433532 $ 13,933,124
Jun 22, 2020 $ 0.08764841 $ 0.09121207 $ 0.08289573 $ 16,891,980
Jun 21, 2020 $ 0.09032089 $ 0.09138994 $ 0.08972420 $ 13,000,954
Jun 20, 2020 $ 0.09012806 $ 0.09445999 $ 0.08858687 $ 12,491,103
Jun 19, 2020 $ 0.09349271 $ 0.09505057 $ 0.08793800 $ 12,560,915
Jun 18, 2020 $ 0.09076664 $ 0.09484033 $ 0.08948942 $ 11,307,633
Jun 17, 2020 $ 0.08952117 $ 0.09264545 $ 0.08770582 $ 11,207,195
Jun 16, 2020 $ 0.09170088 $ 0.09588378 $ 0.08930425 $ 14,121,701
Jun 14, 2020 $ 0.09306109 $ 0.10505005 $ 0.09305542 $ 13,463,023
Jun 13, 2020 $ 0.10191416 $ 0.11235583 $ 0.10065758 $ 16,721,227
Jun 12, 2020 $ 0.10346702 $ 0.10436351 $ 0.08089012 $ 18,266,241
Jun 11, 2020 $ 0.08568142 $ 0.11141153 $ 0.08559318 $ 18,419,639
Jun 10, 2020 $ 0.10870019 $ 0.11500969 $ 0.08781881 $ 27,173,955
Jun 09, 2020 $ 0.08932404 $ 0.09507929 $ 0.07966065 $ 16,373,748
Jun 08, 2020 $ 0.08297133 $ 0.08858200 $ 0.08001223 $ 16,282,355
Jun 07, 2020 $ 0.08847094 $ 0.11034527 $ 0.07162043 $ 50,085,419
Jun 06, 2020 $ 0.07206999 $ 0.07223349 $ 0.06256638 $ 8,460,180
Jun 05, 2020 $ 0.06488576 $ 0.07341929 $ 0.06201766 $ 11,554,562
Jun 04, 2020 $ 0.07327062 $ 0.07360259 $ 0.06366313 $ 12,632,518
Jun 03, 2020 $ 0.06486278 $ 0.06740837 $ 0.05606161 $ 11,941,942
Jun 02, 2020 $ 0.05765771 $ 0.06546645 $ 0.05252186 $ 17,023,514
Jun 01, 2020 $ 0.05596476 $ 0.05681335 $ 0.04832296 $ 9,535,069
May 31, 2020 $ 0.04855612 $ 0.05075720 $ 0.04804404 $ 7,864,695
May 30, 2020 $ 0.05024556 $ 0.05202002 $ 0.04631588 $ 10,865,493
May 29, 2020 $ 0.04646843 $ 0.04705320 $ 0.04411677 $ 7,243,870
May 28, 2020 $ 0.04435013 $ 0.04441450 $ 0.04291393 $ 6,709,275
May 27, 2020 $ 0.04390694 $ 0.04425379 $ 0.04318650 $ 7,677,558
May 26, 2020 $ 0.04348782 $ 0.04822836 $ 0.04296001 $ 9,187,038
May 25, 2020 $ 0.04305572 $ 0.04311719 $ 0.04060756 $ 5,794,386
May 24, 2020 $ 0.04110272 $ 0.04322437 $ 0.04073020 $ 7,144,518
May 23, 2020 $ 0.04084685 $ 0.04322049 $ 0.04052500 $ 7,026,110
May 22, 2020 $ 0.04214395 $ 0.04245392 $ 0.03882369 $ 7,428,428
May 21, 2020 $ 0.03899967 $ 0.04021020 $ 0.03792115 $ 5,739,373
May 20, 2020 $ 0.03959047 $ 0.04142390 $ 0.03912280 $ 5,148,535
May 19, 2020 $ 0.04051033 $ 0.04262588 $ 0.03905669 $ 7,464,445
May 18, 2020 $ 0.04250879 $ 0.04256984 $ 0.03763450 $ 8,526,129
May 17, 2020 $ 0.03763452 $ 0.03803335 $ 0.03697206 $ 5,082,829
May 16, 2020 $ 0.03738743 $ 0.03882864 $ 0.03644502 $ 4,123,005
May 15, 2020 $ 0.03680042 $ 0.03991366 $ 0.03662072 $ 7,384,705
May 14, 2020 $ 0.03722182 $ 0.04744124 $ 0.03433065 $ 10,524,779
May 13, 2020 $ 0.03477084 $ 0.03534158 $ 0.03274767 $ 2,852,734
May 12, 2020 $ 0.03284354 $ 0.03313366 $ 0.03102768 $ 3,174,530
May 11, 2020 $ 0.03117166 $ 0.03269554 $ 0.03024342 $ 3,241,262
May 10, 2020 $ 0.03097750 $ 0.03503076 $ 0.03020049 $ 2,318,167
May 09, 2020 $ 0.03484996 $ 0.03602150 $ 0.03403758 $ 5,062,958
May 08, 2020 $ 0.03454875 $ 0.03677011 $ 0.03304105 $ 4,859,349
May 07, 2020 $ 0.03389235 $ 0.03550363 $ 0.03300767 $ 4,020,653
May 06, 2020 $ 0.03361185 $ 0.03490933 $ 0.03351353 $ 2,344,770
May 05, 2020 $ 0.03397318 $ 0.03489286 $ 0.03366421 $ 1,822,245
May 04, 2020 $ 0.03441692 $ 0.03461695 $ 0.03326409 $ 1,636,935
May 03, 2020 $ 0.03430925 $ 0.03575164 $ 0.03396321 $ 1,510,909
May 02, 2020 $ 0.03548970 $ 0.03566297 $ 0.03479585 $ 1,634,369
May 01, 2020 $ 0.03534494 $ 0.03625693 $ 0.03331300 $ 3,257,227
Apr 30, 2020 $ 0.03344888 $ 0.03508373 $ 0.03234195 $ 2,474,466
Apr 29, 2020 $ 0.03383072 $ 0.03474127 $ 0.03200328 $ 2,391,693
Apr 28, 2020 $ 0.03210908 $ 0.03249832 $ 0.03187361 $ 2,057,438
Apr 27, 2020 $ 0.03226298 $ 0.03327626 $ 0.03148577 $ 2,405,767
Apr 26, 2020 $ 0.03190328 $ 0.03285415 $ 0.03074765 $ 2,673,933
Apr 25, 2020 $ 0.03081571 $ 0.03484416 $ 0.03024683 $ 3,637,546
Apr 24, 2020 $ 0.03035459 $ 0.03095838 $ 0.02984871 $ 4,013,642
Apr 23, 2020 $ 0.03048116 $ 0.03175394 $ 0.02998724 $ 3,512,471
Apr 22, 2020 $ 0.03042492 $ 0.03075838 $ 0.02891007 $ 2,897,793
Apr 21, 2020 $ 0.02918160 $ 0.03023017 $ 0.02890612 $ 3,504,788
Apr 20, 2020 $ 0.02926722 $ 0.03202217 $ 0.02847535 $ 3,108,985
Apr 19, 2020 $ 0.03186121 $ 0.03367353 $ 0.03172498 $ 3,166,238
Apr 18, 2020 $ 0.03315182 $ 0.03851929 $ 0.03266313 $ 12,309,083
Apr 17, 2020 $ 0.03314642 $ 0.03754087 $ 0.02759854 $ 9,149,811
Apr 16, 2020 $ 0.02798914 $ 0.02872524 $ 0.02604401 $ 2,377,296
Apr 15, 2020 $ 0.02637215 $ 0.02778680 $ 0.02627751 $ 2,264,277
Apr 14, 2020 $ 0.02743039 $ 0.02792083 $ 0.02665318 $ 2,131,155
Apr 13, 2020 $ 0.02727143 $ 0.02817408 $ 0.02682379 $ 2,291,315
Apr 12, 2020 $ 0.02804004 $ 0.02904224 $ 0.02766660 $ 1,968,007
Apr 11, 2020 $ 0.02811508 $ 0.02870829 $ 0.02780366 $ 1,977,337
Apr 10, 2020 $ 0.02795879 $ 0.03036995 $ 0.02724885 $ 3,099,022
Apr 09, 2020 $ 0.03030037 $ 0.03058846 $ 0.02944059 $ 2,727,923
Apr 08, 2020 $ 0.02999273 $ 0.03036474 $ 0.02902783 $ 2,924,919
Apr 07, 2020 $ 0.02911904 $ 0.03060046 $ 0.02891321 $ 2,395,630
Apr 06, 2020 $ 0.03013223 $ 0.03013527 $ 0.02780729 $ 3,166,363
Apr 05, 2020 $ 0.02806336 $ 0.02861959 $ 0.02739597 $ 2,646,680
Apr 04, 2020 $ 0.02837241 $ 0.02892904 $ 0.02778112 $ 2,825,621
Apr 03, 2020 $ 0.02801965 $ 0.02902605 $ 0.02686277 $ 2,848,337
Apr 02, 2020 $ 0.02706128 $ 0.02908324 $ 0.02677811 $ 2,631,128
Apr 01, 2020 $ 0.02720836 $ 0.02729379 $ 0.02596080 $ 1,737,488
Mar 31, 2020 $ 0.02663899 $ 0.02694634 $ 0.02598483 $ 2,086,375
Mar 29, 2020 $ 0.02514064 $ 0.02741210 $ 0.02510462 $ 1,922,042
Mar 28, 2020 $ 0.02709015 $ 0.02720143 $ 0.02521900 $ 2,132,396
Mar 27, 2020 $ 0.02628224 $ 0.03130114 $ 0.02611243 $ 2,929,081
Mar 26, 2020 $ 0.02807598 $ 0.02822534 $ 0.02694934 $ 2,087,016
Mar 25, 2020 $ 0.02748068 $ 0.02855253 $ 0.02689429 $ 2,514,759
Mar 24, 2020 $ 0.02821337 $ 0.02902179 $ 0.02727177 $ 2,136,305
Mar 23, 2020 $ 0.02812601 $ 0.02816594 $ 0.02567595 $ 2,579,398
Mar 22, 2020 $ 0.02690995 $ 0.02993647 $ 0.02669173 $ 2,278,555
Mar 21, 2020 $ 0.02847084 $ 0.02967889 $ 0.02729150 $ 1,957,636
Mar 20, 2020 $ 0.02866325 $ 0.03286860 $ 0.02570857 $ 3,164,675
Mar 19, 2020 $ 0.03011850 $ 0.03153654 $ 0.02702101 $ 2,686,064
Mar 18, 2020 $ 0.02758567 $ 0.02790484 $ 0.02450335 $ 2,241,618
Mar 17, 2020 $ 0.02689275 $ 0.02827116 $ 0.02479989 $ 2,060,001
Mar 16, 2020 $ 0.02505270 $ 0.02920098 $ 0.02278851 $ 1,197,708
Mar 15, 2020 $ 0.02914537 $ 0.03141443 $ 0.02843069 $ 905,792
Mar 14, 2020 $ 0.02954234 $ 0.03247680 $ 0.02885710 $ 1,259,914
Mar 13, 2020 $ 0.02991792 $ 0.03436765 $ 0.01995460 $ 2,637,598
Mar 12, 2020 $ 0.02436858 $ 0.04509038 $ 0.02348713 $ 3,456,130
Mar 11, 2020 $ 0.04485519 $ 0.04918259 $ 0.04139858 $ 3,778,199
Mar 10, 2020 $ 0.04619815 $ 0.05320209 $ 0.04253840 $ 9,535,851
Mar 09, 2020 $ 0.04268483 $ 0.04498983 $ 0.03742709 $ 3,877,770
Mar 08, 2020 $ 0.04026791 $ 0.04886027 $ 0.03917886 $ 2,914,714
Mar 07, 2020 $ 0.04670761 $ 0.05542980 $ 0.04580334 $ 4,817,053
Mar 06, 2020 $ 0.04865291 $ 0.04885778 $ 0.04420892 $ 2,781,750
Mar 05, 2020 $ 0.04478021 $ 0.04899644 $ 0.04060928 $ 4,258,161
Mar 04, 2020 $ 0.04070079 $ 0.04182909 $ 0.03962282 $ 1,644,917
Mar 03, 2020 $ 0.04050575 $ 0.04115869 $ 0.03962962 $ 1,491,690
Mar 02, 2020 $ 0.04080351 $ 0.04111607 $ 0.03690957 $ 1,813,115
Mar 01, 2020 $ 0.03714522 $ 0.04141862 $ 0.03643504 $ 1,790,755
Feb 29, 2020 $ 0.04066779 $ 0.04394898 $ 0.04009596 $ 2,048,659
Feb 28, 2020 $ 0.04292390 $ 0.04354147 $ 0.03727233 $ 3,439,727
Feb 27, 2020 $ 0.03764734 $ 0.03941010 $ 0.03334572 $ 1,956,519
Feb 26, 2020 $ 0.03541064 $ 0.04100423 $ 0.03239126 $ 2,614,086
Feb 25, 2020 $ 0.04051144 $ 0.04468113 $ 0.04022030 $ 2,940,181
Feb 24, 2020 $ 0.04464960 $ 0.04912432 $ 0.04225919 $ 2,974,390
Feb 23, 2020 $ 0.04886333 $ 0.05013997 $ 0.04382263 $ 4,807,322
Feb 22, 2020 $ 0.04484374 $ 0.05067001 $ 0.04462838 $ 7,514,296
Feb 21, 2020 $ 0.04603737 $ 0.04883778 $ 0.03792590 $ 8,492,203
Feb 20, 2020 $ 0.03801708 $ 0.04392646 $ 0.03722850 $ 5,333,361
Feb 19, 2020 $ 0.03866121 $ 0.04196323 $ 0.03727960 $ 2,577,976
Feb 18, 2020 $ 0.04125119 $ 0.04168434 $ 0.03667027 $ 2,394,442
Feb 17, 2020 $ 0.03679089 $ 0.03883892 $ 0.03425290 $ 2,908,551
Feb 16, 2020 $ 0.03864706 $ 0.04536365 $ 0.03589490 $ 5,081,411
Feb 15, 2020 $ 0.04401300 $ 0.05768360 $ 0.04337933 $ 10,847,056
Feb 14, 2020 $ 0.04355133 $ 0.04396325 $ 0.04133536 $ 3,101,203
Feb 13, 2020 $ 0.04219521 $ 0.04444594 $ 0.04070468 $ 3,467,162
Feb 12, 2020 $ 0.04307026 $ 0.04340377 $ 0.03980234 $ 2,896,790
Feb 11, 2020 $ 0.03983729 $ 0.04039032 $ 0.03732366 $ 2,056,498
Feb 10, 2020 $ 0.03835439 $ 0.03863936 $ 0.03695302 $ 2,446,446
Feb 09, 2020 $ 0.03841782 $ 0.03845149 $ 0.03622976 $ 2,385,096
Feb 08, 2020 $ 0.03624721 $ 0.03849221 $ 0.03533587 $ 3,124,498
Feb 07, 2020 $ 0.03739967 $ 0.03842418 $ 0.03426932 $ 2,870,525
Feb 06, 2020 $ 0.03427847 $ 0.03876478 $ 0.03225224 $ 3,705,881
Feb 04, 2020 $ 0.03160668 $ 0.03190147 $ 0.02923854 $ 1,937,768
Feb 03, 2020 $ 0.02984805 $ 0.03061596 $ 0.02929061 $ 1,549,259
Feb 02, 2020 $ 0.02960942 $ 0.03091300 $ 0.02844360 $ 1,685,308
Feb 01, 2020 $ 0.02883480 $ 0.02901734 $ 0.02819813 $ 1,488,018
Jan 31, 2020 $ 0.02860239 $ 0.02964002 $ 0.02807152 $ 1,445,985
Jan 30, 2020 $ 0.02863229 $ 0.02927541 $ 0.02738721 $ 1,810,492
Jan 29, 2020 $ 0.02761155 $ 0.02799596 $ 0.02681384 $ 1,615,669
Jan 28, 2020 $ 0.02760551 $ 0.02771765 $ 0.02509766 $ 1,601,956
Jan 27, 2020 $ 0.02512896 $ 0.02613560 $ 0.02498325 $ 1,539,635
Jan 26, 2020 $ 0.02558600 $ 0.02570152 $ 0.02447202 $ 1,064,447
Jan 25, 2020 $ 0.02474653 $ 0.02488846 $ 0.02357726 $ 1,102,872
Jan 24, 2020 $ 0.02400349 $ 0.02428326 $ 0.02365466 $ 1,317,964
Jan 23, 2020 $ 0.02405488 $ 0.02543524 $ 0.02376507 $ 1,332,556
Jan 22, 2020 $ 0.02536602 $ 0.02558398 $ 0.02509157 $ 1,207,700
Jan 21, 2020 $ 0.02551907 $ 0.02555628 $ 0.02490168 $ 1,228,286
Jan 20, 2020 $ 0.02525414 $ 0.02630186 $ 0.02524073 $ 1,439,832
Jan 17, 2020 $ 0.02512214 $ 0.02665826 $ 0.02365999 $ 2,422,040
Jan 16, 2020 $ 0.02386600 $ 0.02513224 $ 0.02356050 $ 1,708,165
Jan 15, 2020 $ 0.02462028 $ 0.02468040 $ 0.02355333 $ 1,352,731
Jan 14, 2020 $ 0.02446092 $ 0.02461484 $ 0.02216728 $ 1,695,301
Jan 13, 2020 $ 0.02283190 $ 0.02420738 $ 0.02275224 $ 1,096,930
Jan 12, 2020 $ 0.02374944 $ 0.02457410 $ 0.02231198 $ 1,852,547
Jan 11, 2020 $ 0.02251611 $ 0.02362324 $ 0.02231482 $ 1,320,906
Jan 10, 2020 $ 0.02358343 $ 0.02358343 $ 0.02192095 $ 1,872,818
Jan 09, 2020 $ 0.02208032 $ 0.02211332 $ 0.02138016 $ 1,176,039
Jan 08, 2020 $ 0.02165686 $ 0.02256420 $ 0.02130693 $ 1,289,601
Jan 07, 2020 $ 0.02214376 $ 0.02301045 $ 0.02187523 $ 1,398,138
Jan 06, 2020 $ 0.02236046 $ 0.02250558 $ 0.02179519 $ 998,989
Jan 05, 2020 $ 0.02193162 $ 0.02224245 $ 0.02180084 $ 842,463
Jan 04, 2020 $ 0.02190921 $ 0.02248762 $ 0.02174671 $ 1,095,400
Jan 03, 2020 $ 0.02233270 $ 0.02233270 $ 0.02125451 $ 1,115,874
Jan 02, 2020 $ 0.02184515 $ 0.02214630 $ 0.02149167 $ 1,220,332
Jan 01, 2020 $ 0.02208115 $ 0.02265446 $ 0.02152429 $ 1,182,860
Dec 31, 2019 $ 0.02160694 $ 0.02263130 $ 0.02145831 $ 1,918,663
Dec 30, 2019 $ 0.02256422 $ 0.02294308 $ 0.02146432 $ 1,725,458
Dec 29, 2019 $ 0.02172055 $ 0.02216695 $ 0.02137029 $ 1,459,852
Dec 28, 2019 $ 0.02182761 $ 0.02338788 $ 0.02167435 $ 1,641,139
Dec 27, 2019 $ 0.02260082 $ 0.02356864 $ 0.02133648 $ 1,629,690
Dec 26, 2019 $ 0.02144241 $ 0.02192568 $ 0.02106765 $ 1,160,858
Dec 25, 2019 $ 0.02153902 $ 0.02210163 $ 0.02123480 $ 994,897
Dec 24, 2019 $ 0.02175978 $ 0.02254916 $ 0.02100355 $ 1,063,240
Dec 23, 2019 $ 0.02121242 $ 0.02220564 $ 0.02107252 $ 1,456,921
Dec 22, 2019 $ 0.02149569 $ 0.02282661 $ 0.02119021 $ 1,940,308
Dec 21, 2019 $ 0.02142158 $ 0.02272637 $ 0.02133423 $ 1,613,779
Dec 20, 2019 $ 0.02251568 $ 0.02352242 $ 0.02154797 $ 2,145,240
Dec 19, 2019 $ 0.02179181 $ 0.02197650 $ 0.02029926 $ 1,508,957
Dec 18, 2019 $ 0.02109191 $ 0.02139163 $ 0.01957723 $ 1,491,787
Dec 17, 2019 $ 0.02032792 $ 0.02248810 $ 0.02007003 $ 1,541,139
Dec 16, 2019 $ 0.02232834 $ 0.02372873 $ 0.02218607 $ 1,324,630
Dec 15, 2019 $ 0.02338994 $ 0.02361771 $ 0.02286193 $ 1,007,005
Dec 14, 2019 $ 0.02314707 $ 0.02397578 $ 0.02303594 $ 1,484,305
Dec 13, 2019 $ 0.02349977 $ 0.02356035 $ 0.02275964 $ 1,280,176
Dec 12, 2019 $ 0.02310809 $ 0.02387692 $ 0.02269755 $ 1,492,775
Dec 11, 2019 $ 0.02365962 $ 0.02392935 $ 0.02323486 $ 1,510,537
Dec 10, 2019 $ 0.02334818 $ 0.02472688 $ 0.02324597 $ 1,480,582
Dec 09, 2019 $ 0.02459191 $ 0.02530676 $ 0.02433607 $ 1,649,521
Dec 08, 2019 $ 0.02476046 $ 0.02515321 $ 0.02436999 $ 2,137,286
Dec 07, 2019 $ 0.02463249 $ 0.02543024 $ 0.02414162 $ 1,761,610
Dec 06, 2019 $ 0.02434087 $ 0.02450931 $ 0.02331510 $ 1,405,927
Dec 05, 2019 $ 0.02386117 $ 0.02454371 $ 0.02324819 $ 2,044,578
Dec 04, 2019 $ 0.02446685 $ 0.02613828 $ 0.02421418 $ 1,916,841
Dec 03, 2019 $ 0.02498695 $ 0.02591906 $ 0.02467127 $ 1,862,902
Dec 02, 2019 $ 0.02545562 $ 0.02624141 $ 0.02507808 $ 1,819,578
Dec 01, 2019 $ 0.02607640 $ 0.02994490 $ 0.02555277 $ 3,668,536
Nov 30, 2019 $ 0.02971862 $ 0.03207119 $ 0.02468791 $ 67,610,214
Nov 29, 2019 $ 0.02505025 $ 0.02582300 $ 0.02367234 $ 1,867,578
Nov 28, 2019 $ 0.02401014 $ 0.02468167 $ 0.02300361 $ 1,992,641
Nov 27, 2019 $ 0.02340948 $ 0.02459728 $ 0.02169478 $ 2,090,541
Nov 26, 2019 $ 0.02307186 $ 0.02335074 $ 0.02216711 $ 1,926,863
Nov 25, 2019 $ 0.02244840 $ 0.02404587 $ 0.02032985 $ 433,201,769
Nov 24, 2019 $ 0.02219095 $ 0.02448220 $ 0.02203512 $ 5,178,123
Nov 23, 2019 $ 0.02422190 $ 0.02458852 $ 0.02254448 $ 2,925,621
Nov 22, 2019 $ 0.02316360 $ 0.02764256 $ 0.02278456 $ 2,504,586
Nov 21, 2019 $ 0.02613886 $ 0.02843959 $ 0.02593553 $ 2,981,124
Nov 20, 2019 $ 0.02782828 $ 0.02844022 $ 0.02750082 $ 2,733,825
Nov 19, 2019 $ 0.02780096 $ 0.02886567 $ 0.02696114 $ 3,002,090
Nov 18, 2019 $ 0.02855419 $ 0.03097346 $ 0.02843116 $ 3,000,653
Nov 17, 2019 $ 0.03075391 $ 0.03140859 $ 0.03025127 $ 3,287,665
Nov 16, 2019 $ 0.03042388 $ 0.03094342 $ 0.02985203 $ 3,322,364
Nov 15, 2019 $ 0.03029389 $ 0.03181688 $ 0.03010622 $ 3,379,498
Nov 14, 2019 $ 0.03154248 $ 0.03198464 $ 0.03097422 $ 3,660,376
Nov 13, 2019 $ 0.03166409 $ 0.03215243 $ 0.03111795 $ 3,175,804
Nov 12, 2019 $ 0.03214209 $ 0.03228289 $ 0.03110471 $ 3,569,911
Nov 11, 2019 $ 0.03182736 $ 0.03315049 $ 0.03152026 $ 3,746,240
Nov 10, 2019 $ 0.03189870 $ 0.03245011 $ 0.03117646 $ 2,636,668
Nov 09, 2019 $ 0.03130201 $ 0.03195911 $ 0.03107272 $ 2,097,828
Nov 08, 2019 $ 0.03128626 $ 0.03272793 $ 0.03061689 $ 3,258,827
Nov 07, 2019 $ 0.03230833 $ 0.03375697 $ 0.03215240 $ 3,376,858
Nov 06, 2019 $ 0.03316168 $ 0.03407328 $ 0.03284406 $ 8,278,062
Nov 05, 2019 $ 0.03317709 $ 0.03391002 $ 0.03201752 $ 3,787,797
Nov 04, 2019 $ 0.03292687 $ 0.03330418 $ 0.03170495 $ 5,341,023
Nov 03, 2019 $ 0.03269004 $ 0.03384993 $ 0.03228626 $ 3,572,496
Nov 02, 2019 $ 0.03360312 $ 0.03379657 $ 0.03297123 $ 2,994,151
Nov 01, 2019 $ 0.03335419 $ 0.03401974 $ 0.03212995 $ 3,181,531
Oct 31, 2019 $ 0.03354551 $ 0.03435425 $ 0.03213524 $ 3,227,825
Oct 30, 2019 $ 0.03362300 $ 0.03489885 $ 0.03191268 $ 3,867,488
Oct 29, 2019 $ 0.03418057 $ 0.03551357 $ 0.03332633 $ 3,824,264
Oct 28, 2019 $ 0.03363360 $ 0.03711682 $ 0.03331851 $ 5,148,423
Oct 27, 2019 $ 0.03424176 $ 0.03603710 $ 0.02924916 $ 5,168,634
Oct 26, 2019 $ 0.02972311 $ 0.03097854 $ 0.02851693 $ 5,112,694
Oct 25, 2019 $ 0.02914699 $ 0.03012697 $ 0.02674014 $ 3,267,709
Oct 24, 2019 $ 0.02700058 $ 0.02757852 $ 0.02659883 $ 2,093,906
Oct 23, 2019 $ 0.02671709 $ 0.02984901 $ 0.02609468 $ 2,906,305
Oct 22, 2019 $ 0.02981571 $ 0.03112266 $ 0.02942770 $ 3,067,990
Oct 21, 2019 $ 0.03047176 $ 0.03166007 $ 0.02998182 $ 3,244,462
Oct 20, 2019 $ 0.03123013 $ 0.03163367 $ 0.02922929 $ 3,388,771
Oct 19, 2019 $ 0.02991081 $ 0.03024731 $ 0.02905225 $ 3,323,318
Oct 18, 2019 $ 0.02946321 $ 0.03089875 $ 0.02906890 $ 2,781,018
Oct 17, 2019 $ 0.03068426 $ 0.03088990 $ 0.02966222 $ 2,772,944
Oct 16, 2019 $ 0.03001323 $ 0.03207274 $ 0.02959460 $ 2,770,318
Oct 15, 2019 $ 0.03198374 $ 0.03524124 $ 0.03115940 $ 4,372,740
Oct 14, 2019 $ 0.03136569 $ 0.03236075 $ 0.03086809 $ 3,306,603
Oct 13, 2019 $ 0.03172912 $ 0.03293989 $ 0.03143475 $ 3,624,070
Oct 12, 2019 $ 0.03211703 $ 0.03289142 $ 0.03170362 $ 3,527,889
Oct 11, 2019 $ 0.03179163 $ 0.03326717 $ 0.03156552 $ 3,644,986
Oct 10, 2019 $ 0.03305907 $ 0.03476980 $ 0.03214598 $ 3,457,838
Oct 09, 2019 $ 0.03342758 $ 0.03530159 $ 0.03259801 $ 4,023,312
Oct 08, 2019 $ 0.03364077 $ 0.03449559 $ 0.03230280 $ 4,107,870
Oct 07, 2019 $ 0.03373037 $ 0.03436787 $ 0.03211512 $ 3,914,217
Oct 06, 2019 $ 0.03264614 $ 0.03423791 $ 0.03209872 $ 3,710,639
Oct 05, 2019 $ 0.03386656 $ 0.03473079 $ 0.03229700 $ 4,105,129
Oct 04, 2019 $ 0.03304875 $ 0.03396084 $ 0.03230263 $ 3,616,765
Oct 03, 2019 $ 0.03284140 $ 0.03420172 $ 0.03225107 $ 3,673,681
Oct 02, 2019 $ 0.03400472 $ 0.03420806 $ 0.03136023 $ 4,309,257
Oct 01, 2019 $ 0.03334529 $ 0.03445556 $ 0.03261181 $ 3,957,737
Sep 30, 2019 $ 0.03332035 $ 0.03345080 $ 0.03054880 $ 3,887,912
Sep 29, 2019 $ 0.03258714 $ 0.03558746 $ 0.03199512 $ 3,994,600
Sep 28, 2019 $ 0.03469873 $ 0.03570365 $ 0.03353887 $ 4,255,023
Sep 27, 2019 $ 0.03471801 $ 0.03618415 $ 0.03373642 $ 4,526,496
Sep 26, 2019 $ 0.03442883 $ 0.03558805 $ 0.03222765 $ 5,181,157
Sep 25, 2019 $ 0.03349447 $ 0.03606711 $ 0.03156550 $ 4,489,229
Sep 24, 2019 $ 0.03190451 $ 0.03983699 $ 0.03120138 $ 4,858,624
Sep 23, 2019 $ 0.03646136 $ 0.03710687 $ 0.03503145 $ 4,513,577
Sep 22, 2019 $ 0.03634031 $ 0.03705856 $ 0.03524860 $ 4,327,106
Sep 21, 2019 $ 0.03674465 $ 0.04081702 $ 0.03574651 $ 4,341,773
Sep 20, 2019 $ 0.03678679 $ 0.03821046 $ 0.03617682 $ 4,480,899
Sep 19, 2019 $ 0.03795044 $ 0.03899883 $ 0.03507460 $ 4,512,852
Sep 18, 2019 $ 0.03707551 $ 0.03736816 $ 0.03491558 $ 3,709,458
Sep 17, 2019 $ 0.03555776 $ 0.03589551 $ 0.03437451 $ 3,211,616
Sep 16, 2019 $ 0.03461497 $ 0.03696713 $ 0.03427340 $ 3,523,398
Sep 15, 2019 $ 0.03566341 $ 0.03646905 $ 0.03403180 $ 3,775,455
Sep 14, 2019 $ 0.03423742 $ 0.03468208 $ 0.03314155 $ 3,031,140
Sep 13, 2019 $ 0.03354885 $ 0.03421834 $ 0.03298298 $ 3,084,125
Sep 12, 2019 $ 0.03399231 $ 0.03409528 $ 0.03263812 $ 2,401,408
Sep 11, 2019 $ 0.03339351 $ 0.03560611 $ 0.03314987 $ 3,381,468
Sep 10, 2019 $ 0.03430124 $ 0.03624652 $ 0.03400552 $ 3,741,537
Sep 09, 2019 $ 0.03411035 $ 0.03512919 $ 0.03340856 $ 3,183,026
Sep 08, 2019 $ 0.03491623 $ 0.03541974 $ 0.03390152 $ 3,284,501
Sep 07, 2019 $ 0.03454764 $ 0.03516057 $ 0.03268246 $ 3,287,194
Sep 06, 2019 $ 0.03328898 $ 0.03490065 $ 0.03232415 $ 3,439,269
Sep 05, 2019 $ 0.03443350 $ 0.03587237 $ 0.03286116 $ 3,465,313
Sep 04, 2019 $ 0.03434057 $ 0.03582795 $ 0.03407101 $ 2,634,450
Sep 03, 2019 $ 0.03456589 $ 0.03508051 $ 0.03307043 $ 3,157,236
Sep 02, 2019 $ 0.03336752 $ 0.03519760 $ 0.03259450 $ 3,063,394
Sep 01, 2019 $ 0.03279124 $ 0.03378998 $ 0.03202241 $ 2,898,065
Aug 31, 2019 $ 0.03370555 $ 0.03429770 $ 0.03232970 $ 3,067,028
Aug 30, 2019 $ 0.03243602 $ 0.03291163 $ 0.03159445 $ 2,639,855
Aug 29, 2019 $ 0.03182448 $ 0.03427466 $ 0.03135951 $ 3,266,291
Aug 28, 2019 $ 0.03427304 $ 0.03695644 $ 0.03415581 $ 3,435,238
Aug 27, 2019 $ 0.03649672 $ 0.03799807 $ 0.03611308 $ 3,124,182
Aug 26, 2019 $ 0.03787248 $ 0.03836561 $ 0.03673663 $ 3,611,086
Aug 25, 2019 $ 0.03688269 $ 0.04020401 $ 0.03626790 $ 4,141,252
Aug 24, 2019 $ 0.03880579 $ 0.04036313 $ 0.03708370 $ 4,386,233
Aug 23, 2019 $ 0.03708998 $ 0.03742898 $ 0.03598555 $ 3,695,074
Aug 22, 2019 $ 0.03666353 $ 0.03751663 $ 0.03477721 $ 3,574,312
Aug 21, 2019 $ 0.03617608 $ 0.03704117 $ 0.03380588 $ 4,018,946
Aug 20, 2019 $ 0.03628592 $ 0.03696326 $ 0.03549358 $ 3,112,734
Aug 19, 2019 $ 0.03678672 $ 0.03718106 $ 0.03532517 $ 3,446,976
Aug 18, 2019 $ 0.03646109 $ 0.03709295 $ 0.03556786 $ 3,229,300
Aug 17, 2019 $ 0.03621414 $ 0.03687090 $ 0.03510699 $ 3,598,101
Aug 16, 2019 $ 0.03625310 $ 0.03752783 $ 0.03470646 $ 3,709,523
Aug 15, 2019 $ 0.03752783 $ 0.03775085 $ 0.03484211 $ 4,862,941
Aug 14, 2019 $ 0.03543037 $ 0.04324588 $ 0.03512863 $ 5,039,867
Aug 13, 2019 $ 0.03930750 $ 0.04054529 $ 0.03823913 $ 4,169,657
Aug 12, 2019 $ 0.04035288 $ 0.04933382 $ 0.03602211 $ 10,048,034
Aug 11, 2019 $ 0.03669476 $ 0.03744533 $ 0.03528836 $ 3,925,302
Aug 10, 2019 $ 0.03552785 $ 0.03689060 $ 0.03498207 $ 4,497,428
Aug 09, 2019 $ 0.03540662 $ 0.03802577 $ 0.03062421 $ 3,934,180
Aug 08, 2019 $ 0.03746370 $ 0.03806495 $ 0.03656103 $ 4,614,340
Aug 07, 2019 $ 0.03701403 $ 0.04108486 $ 0.03618262 $ 4,883,015
Aug 06, 2019 $ 0.04028881 $ 0.04165782 $ 0.03898404 $ 4,933,707
Aug 05, 2019 $ 0.04099418 $ 0.04494303 $ 0.03838068 $ 5,474,438
Aug 04, 2019 $ 0.04418313 $ 0.04544093 $ 0.04296420 $ 5,135,686
Aug 03, 2019 $ 0.04387356 $ 0.04521702 $ 0.04309300 $ 4,605,618
Aug 02, 2019 $ 0.04358349 $ 0.04755662 $ 0.04277660 $ 5,751,892
Aug 01, 2019 $ 0.04615748 $ 0.05183468 $ 0.04227967 $ 8,116,312
Jul 31, 2019 $ 0.04261332 $ 0.04729602 $ 0.04204042 $ 5,456,767
Jul 30, 2019 $ 0.04609276 $ 0.05224915 $ 0.04343703 $ 9,261,196
Jul 29, 2019 $ 0.04380529 $ 0.04885448 $ 0.04137796 $ 5,865,005
Jul 28, 2019 $ 0.04198781 $ 0.04258559 $ 0.04002051 $ 3,412,711
Jul 27, 2019 $ 0.04182892 $ 0.04814383 $ 0.04145799 $ 4,819,751
Jul 26, 2019 $ 0.04695215 $ 0.05144580 $ 0.04120187 $ 9,973,834
Jul 25, 2019 $ 0.04207666 $ 0.05287683 $ 0.03759727 $ 5,964,087
Jul 24, 2019 $ 0.03769956 $ 0.03825168 $ 0.03635729 $ 3,384,802
Jul 23, 2019 $ 0.03778923 $ 0.03978668 $ 0.03676944 $ 3,080,871
Jul 22, 2019 $ 0.03968530 $ 0.04011493 $ 0.03743383 $ 2,569,631
Jul 21, 2019 $ 0.03940995 $ 0.04261798 $ 0.03828581 $ 3,429,226
Jul 20, 2019 $ 0.04219831 $ 0.04721324 $ 0.03839634 $ 5,245,720
Jul 19, 2019 $ 0.03879087 $ 0.04053299 $ 0.03738698 $ 4,303,283
Jul 18, 2019 $ 0.03907845 $ 0.04078578 $ 0.03408053 $ 4,804,745
Jul 17, 2019 $ 0.03465744 $ 0.03604066 $ 0.03219643 $ 4,026,280
Jul 16, 2019 $ 0.03364859 $ 0.04204452 $ 0.03319423 $ 4,313,317
Jul 15, 2019 $ 0.03899754 $ 0.03989622 $ 0.03733606 $ 4,729,196
Jul 14, 2019 $ 0.03964952 $ 0.04611906 $ 0.03944813 $ 4,211,032
Jul 13, 2019 $ 0.04549005 $ 0.04694963 $ 0.04417255 $ 2,938,871
Jul 12, 2019 $ 0.04614893 $ 0.04829123 $ 0.04368258 $ 5,598,966
Jul 11, 2019 $ 0.04406985 $ 0.05249915 $ 0.04357266 $ 5,679,163
Jul 10, 2019 $ 0.05192749 $ 0.05729188 $ 0.04992090 $ 6,850,303
Jul 09, 2019 $ 0.05641010 $ 0.05882956 $ 0.05490737 $ 6,306,374
Jul 08, 2019 $ 0.05794071 $ 0.05925373 $ 0.05564010 $ 6,598,102
Jul 07, 2019 $ 0.05682966 $ 0.05750903 $ 0.05491877 $ 6,458,624
Jul 06, 2019 $ 0.05573092 $ 0.05790344 $ 0.05412614 $ 6,479,241
Jul 05, 2019 $ 0.05435237 $ 0.05518682 $ 0.05187584 $ 6,558,650
Jul 04, 2019 $ 0.05273648 $ 0.05773219 $ 0.05218726 $ 6,008,085
Jul 03, 2019 $ 0.05477033 $ 0.05711171 $ 0.05333847 $ 6,330,603
Jul 02, 2019 $ 0.05452681 $ 0.06095373 $ 0.05215617 $ 5,679,217
Jul 01, 2019 $ 0.06082770 $ 0.06628784 $ 0.05318409 $ 7,041,319
Jun 30, 2019 $ 0.05355599 $ 0.05981023 $ 0.05343899 $ 6,289,701
Jun 29, 2019 $ 0.05752836 $ 0.05864797 $ 0.05436370 $ 6,701,039
Jun 28, 2019 $ 0.05735684 $ 0.06016514 $ 0.05351188 $ 6,946,908
Jun 27, 2019 $ 0.05432091 $ 0.06266089 $ 0.05159213 $ 15,044,318
Jun 26, 2019 $ 0.06165871 $ 0.06685747 $ 0.05862838 $ 28,520,396
Jun 25, 2019 $ 0.06417558 $ 0.06517637 $ 0.06103894 $ 29,371,432
Jun 24, 2019 $ 0.06390746 $ 0.06482437 $ 0.06065841 $ 28,403,610
Jun 23, 2019 $ 0.06157034 $ 0.06602699 $ 0.06045671 $ 28,895,210
Jun 22, 2019 $ 0.06456612 $ 0.06630661 $ 0.06010193 $ 31,359,190
Jun 21, 2019 $ 0.06083058 $ 0.06465503 $ 0.05996725 $ 29,098,166
Jun 20, 2019 $ 0.06300029 $ 0.06774828 $ 0.06178336 $ 30,875,194
Jun 19, 2019 $ 0.06746354 $ 0.06785143 $ 0.06537360 $ 31,285,641
Jun 18, 2019 $ 0.06564854 $ 0.07262767 $ 0.06481736 $ 33,116,531
Jun 17, 2019 $ 0.06875894 $ 0.07286423 $ 0.06621006 $ 37,166,611
Jun 16, 2019 $ 0.06624725 $ 0.06808338 $ 0.06289506 $ 32,314,506
Jun 15, 2019 $ 0.06581390 $ 0.06644131 $ 0.06340719 $ 29,622,112
Jun 14, 2019 $ 0.06403449 $ 0.06909429 $ 0.06223856 $ 30,387,873
Jun 13, 2019 $ 0.06705279 $ 0.07184383 $ 0.06472860 $ 30,960,767
Jun 12, 2019 $ 0.06625554 $ 0.06749194 $ 0.06494161 $ 30,066,433
Jun 11, 2019 $ 0.06663922 $ 0.07024110 $ 0.06343121 $ 29,923,526
Jun 10, 2019 $ 0.06961879 $ 0.07054068 $ 0.06370956 $ 34,514,915
Jun 09, 2019 $ 0.06531592 $ 0.06714665 $ 0.06189371 $ 31,530,373
Jun 08, 2019 $ 0.06414844 $ 0.06563512 $ 0.06174309 $ 30,530,969
Jun 07, 2019 $ 0.06355967 $ 0.06554392 $ 0.05992677 $ 28,887,542
Jun 06, 2019 $ 0.06035909 $ 0.06087573 $ 0.05760690 $ 25,488,036
Jun 05, 2019 $ 0.05944464 $ 0.06133715 $ 0.05743581 $ 66,176,046
Jun 04, 2019 $ 0.05940853 $ 0.06198488 $ 0.05804247 $ 36,038,238
Jun 03, 2019 $ 0.06198488 $ 0.06900144 $ 0.06112077 $ 36,615,479
Jun 02, 2019 $ 0.06865533 $ 0.06894769 $ 0.06695423 $ 38,964,039
Jun 01, 2019 $ 0.06816419 $ 0.07427251 $ 0.06789266 $ 41,733,808
May 31, 2019 $ 0.07331694 $ 0.07400188 $ 0.06677612 $ 49,840,103
May 30, 2019 $ 0.06868083 $ 0.07575823 $ 0.06760733 $ 39,173,431
May 29, 2019 $ 0.07238909 $ 0.07439825 $ 0.07011511 $ 32,277,323
May 28, 2019 $ 0.07405560 $ 0.07737060 $ 0.07043910 $ 30,461,711
May 27, 2019 $ 0.07076038 $ 0.07459730 $ 0.06930320 $ 21,585,085
May 26, 2019 $ 0.07073696 $ 0.07160437 $ 0.06654131 $ 11,947,738
May 25, 2019 $ 0.06758013 $ 0.07085004 $ 0.06696301 $ 10,860,833
May 24, 2019 $ 0.06992788 $ 0.07671615 $ 0.06917875 $ 13,265,640
May 23, 2019 $ 0.06951836 $ 0.07172468 $ 0.06214532 $ 12,643,400
May 22, 2019 $ 0.06385842 $ 0.07101354 $ 0.06231775 $ 11,509,755
May 21, 2019 $ 0.06587063 $ 0.06768281 $ 0.06253892 $ 11,466,841
May 20, 2019 $ 0.06420652 $ 0.06485795 $ 0.05917402 $ 10,478,136
May 19, 2019 $ 0.06387816 $ 0.06445176 $ 0.05970829 $ 10,035,547
May 18, 2019 $ 0.05986602 $ 0.06319024 $ 0.05857627 $ 10,424,785
May 17, 2019 $ 0.05924952 $ 0.06612588 $ 0.05478158 $ 10,156,645
May 16, 2019 $ 0.06568211 $ 0.07717318 $ 0.06254256 $ 12,718,174
May 15, 2019 $ 0.07050281 $ 0.07115939 $ 0.06196438 $ 12,947,254
May 14, 2019 $ 0.06226010 $ 0.06238527 $ 0.05524358 $ 10,693,439
May 13, 2019 $ 0.05558750 $ 0.05981291 $ 0.05490645 $ 8,985,048
May 12, 2019 $ 0.05568242 $ 0.06160824 $ 0.05483999 $ 9,346,295
May 11, 2019 $ 0.05817227 $ 0.05997469 $ 0.05466851 $ 9,705,198
May 10, 2019 $ 0.05574206 $ 0.05658142 $ 0.05251140 $ 8,518,568
May 09, 2019 $ 0.05358637 $ 0.05908128 $ 0.05352025 $ 6,617,102
May 08, 2019 $ 0.05860980 $ 0.05929967 $ 0.05575837 $ 8,224,525
May 07, 2019 $ 0.05701853 $ 0.06298023 $ 0.05680218 $ 11,515,011
May 06, 2019 $ 0.06009694 $ 0.06350442 $ 0.05513983 $ 14,017,284
May 05, 2019 $ 0.05628192 $ 0.05895769 $ 0.05545452 $ 11,476,623
May 04, 2019 $ 0.05862092 $ 0.06260807 $ 0.05578898 $ 12,583,434
May 03, 2019 $ 0.06056272 $ 0.06225263 $ 0.05932142 $ 13,241,679
May 02, 2019 $ 0.06167517 $ 0.06229171 $ 0.05863933 $ 13,096,043
May 01, 2019 $ 0.05950460 $ 0.06144603 $ 0.05815756 $ 11,818,468
Apr 30, 2019 $ 0.06018007 $ 0.06094544 $ 0.05626176 $ 12,388,077
Apr 29, 2019 $ 0.05761047 $ 0.06216378 $ 0.05720770 $ 12,064,821
Apr 28, 2019 $ 0.06183407 $ 0.06463762 $ 0.05885593 $ 13,241,622
Apr 27, 2019 $ 0.05928789 $ 0.06326608 $ 0.05660632 $ 12,778,147
Apr 26, 2019 $ 0.05747829 $ 0.06066313 $ 0.05546838 $ 12,194,105
Apr 25, 2019 $ 0.05868273 $ 0.06426808 $ 0.05663562 $ 12,811,737
Apr 24, 2019 $ 0.05981783 $ 0.06400789 $ 0.05816462 $ 13,685,176
Apr 23, 2019 $ 0.06361703 $ 0.06857499 $ 0.06314049 $ 13,821,417
Apr 22, 2019 $ 0.06750314 $ 0.07039493 $ 0.06668060 $ 15,288,057
Apr 21, 2019 $ 0.06902421 $ 0.07536353 $ 0.06665701 $ 17,378,254
Apr 20, 2019 $ 0.07502799 $ 0.07738465 $ 0.07373856 $ 18,285,625
Apr 19, 2019 $ 0.07716994 $ 0.07959546 $ 0.07361201 $ 21,874,528
Apr 18, 2019 $ 0.07705813 $ 0.07874278 $ 0.07164203 $ 22,844,311
Apr 17, 2019 $ 0.07204043 $ 0.07567840 $ 0.07164409 $ 20,937,891
Apr 16, 2019 $ 0.07497826 $ 0.07720957 $ 0.07108250 $ 21,359,267
Apr 15, 2019 $ 0.07228158 $ 0.07740831 $ 0.07147208 $ 20,460,484
Apr 14, 2019 $ 0.07680475 $ 0.07781160 $ 0.07490740 $ 27,173,883
Apr 13, 2019 $ 0.07622190 $ 0.08160430 $ 0.07403382 $ 26,827,391
Apr 12, 2019 $ 0.07944061 $ 0.08170471 $ 0.07314468 $ 31,069,043
Apr 11, 2019 $ 0.07628366 $ 0.08601696 $ 0.07521294 $ 29,003,077
Apr 10, 2019 $ 0.08561496 $ 0.09154822 $ 0.08517862 $ 24,562,369
Apr 09, 2019 $ 0.08729838 $ 0.09634200 $ 0.08309147 $ 23,702,039
Apr 08, 2019 $ 0.09607067 $ 0.10920560 $ 0.09225150 $ 19,012,620
Apr 07, 2019 $ 0.10887869 $ 0.11532097 $ 0.09171776 $ 23,307,551
Apr 06, 2019 $ 0.09177776 $ 0.11224131 $ 0.08655506 $ 6,588,871
Apr 05, 2019 $ 0.08689669 $ 0.10939384 $ 0.07643672 $ 3,513,417
Apr 03, 2019 $ 0.08820008 $ 0.09008405 $ 0.07467112 $ 10,167,939
Apr 02, 2019 $ 0.07615895 $ 0.07710149 $ 0.07013870 $ 5,860,486
Apr 01, 2019 $ 0.07234498 $ 0.07920366 $ 0.06976977 $ 3,390,716
Mar 31, 2019 $ 0.07861354 $ 0.08017369 $ 0.06788286 $ 6,614,006
Mar 30, 2019 $ 0.06898645 $ 0.07125317 $ 0.06540595 $ 5,979,697
Mar 29, 2019 $ 0.06540595 $ 0.06600554 $ 0.06354173 $ 2,051,594
Mar 28, 2019 $ 0.06524543 $ 0.06634422 $ 0.06348282 $ 3,503,037
Mar 27, 2019 $ 0.06361102 $ 0.06671034 $ 0.06189693 $ 4,077,089
Mar 26, 2019 $ 0.06317848 $ 0.06533383 $ 0.05852518 $ 3,541,691
Mar 25, 2019 $ 0.05993448 $ 0.06329984 $ 0.05944455 $ 2,328,978
Mar 24, 2019 $ 0.06241736 $ 0.06330401 $ 0.06207020 $ 1,610,228
Mar 23, 2019 $ 0.06293396 $ 0.06463698 $ 0.06173594 $ 1,118,384
Mar 22, 2019 $ 0.06215774 $ 0.06279246 $ 0.06144392 $ 1,141,523
Mar 21, 2019 $ 0.06193965 $ 0.06621503 $ 0.05968668 $ 2,292,197
Mar 20, 2019 $ 0.06548442 $ 0.06548890 $ 0.06325310 $ 1,741,652
Mar 19, 2019 $ 0.06452397 $ 0.06483455 $ 0.06282212 $ 1,385,065
Mar 18, 2019 $ 0.06380534 $ 0.06498033 $ 0.06347006 $ 1,421,755
Mar 17, 2019 $ 0.06461680 $ 0.06595596 $ 0.06412263 $ 1,060,760
Feb 17, 2019 $ 0.05589581 $ 0.05752045 $ 0.05437377 $ 1,567,157
Feb 14, 2019 $ 0.06015619 $ 0.06176971 $ 0.05375205 $ 7,764,301
Feb 13, 2019 $ 0.05380651 $ 0.05487479 $ 0.05327318 $ 1,452,261
Feb 12, 2019 $ 0.05386918 $ 0.05423424 $ 0.05322289 $ 1,062,704
Feb 11, 2019 $ 0.05392329 $ 0.05546223 $ 0.05349750 $ 1,329,509
Feb 10, 2019 $ 0.05544909 $ 0.05566118 $ 0.05258542 $ 1,549,966
Feb 09, 2019 $ 0.05462468 $ 0.05585485 $ 0.05356434 $ 1,411,052
Feb 08, 2019 $ 0.05518678 $ 0.05619813 $ 0.05143870 $ 1,629,219
Feb 07, 2019 $ 0.05182428 $ 0.05267603 $ 0.05117673 $ 864,324
Feb 06, 2019 $ 0.05138331 $ 0.05415149 $ 0.05079245 $ 1,361,735
Feb 05, 2019 $ 0.05410013 $ 0.05538002 $ 0.05350453 $ 768,132
Feb 04, 2019 $ 0.05535190 $ 0.05673917 $ 0.05511339 $ 1,012,829
Feb 03, 2019 $ 0.05630983 $ 0.05874610 $ 0.05610668 $ 1,540,553
Feb 02, 2019 $ 0.05688032 $ 0.05843741 $ 0.05516811 $ 1,701,679
Feb 01, 2019 $ 0.05765830 $ 0.06059195 $ 0.05301711 $ 3,118,324
Jan 31, 2019 $ 0.05542915 $ 0.06029916 $ 0.05436435 $ 1,900,920
Jan 30, 2019 $ 0.05959679 $ 0.06032284 $ 0.05846067 $ 2,277,384
Jan 29, 2019 $ 0.06016396 $ 0.06491921 $ 0.05729461 $ 4,434,365
Jan 28, 2019 $ 0.06007788 $ 0.06850920 $ 0.05630656 $ 4,353,350
Jan 27, 2019 $ 0.06848440 $ 0.07375253 $ 0.06611167 $ 4,176,968
Jan 26, 2019 $ 0.07354217 $ 0.07910192 $ 0.07243007 $ 2,768,588
Jan 25, 2019 $ 0.07761473 $ 0.08433395 $ 0.07649996 $ 4,264,101
Jan 24, 2019 $ 0.08091147 $ 0.08726364 $ 0.07955803 $ 5,770,329
Jan 23, 2019 $ 0.08672784 $ 0.10580148 $ 0.08482375 $ 11,790,771
Jan 22, 2019 $ 0.10524260 $ 0.10816041 $ 0.06636913 $ 42,568,152
Jan 21, 2019 $ 0.06947903 $ 0.07322706 $ 0.06656793 $ 6,006,767
Jan 20, 2019 $ 0.06780017 $ 0.07041116 $ 0.06128178 $ 2,805,164
Jan 19, 2019 $ 0.06928152 $ 0.07397305 $ 0.06351169 $ 7,744,456
Jan 18, 2019 $ 0.06373348 $ 0.06719909 $ 0.05247205 $ 6,733,326
Jan 17, 2019 $ 0.05919487 $ 0.06417611 $ 0.04951819 $ 8,706,404
Jan 16, 2019 $ 0.04951819 $ 0.05078908 $ 0.04138217 $ 2,935,186
Jan 15, 2019 $ 0.04151735 $ 0.04518346 $ 0.04071865 $ 1,333,403
Jan 14, 2019 $ 0.04178303 $ 0.04211102 $ 0.03870107 $ 480,809
Jan 13, 2019 $ 0.03879597 $ 0.04155480 $ 0.03842657 $ 380,884
Jan 12, 2019 $ 0.04040605 $ 0.04314596 $ 0.04015045 $ 615,275
Jan 11, 2019 $ 0.04090733 $ 0.04181942 $ 0.03906503 $ 421,052
Jan 10, 2019 $ 0.03919884 $ 0.04552383 $ 0.03912630 $ 672,870
Jan 09, 2019 $ 0.04465614 $ 0.04699167 $ 0.04381646 $ 1,047,103
Jan 08, 2019 $ 0.04386124 $ 0.04798103 $ 0.04333131 $ 1,481,436
Jan 07, 2019 $ 0.04749034 $ 0.04839051 $ 0.04237867 $ 971,159
Jan 06, 2019 $ 0.04460676 $ 0.04541511 $ 0.04217857 $ 300,082
Jan 05, 2019 $ 0.04322391 $ 0.04575096 $ 0.04158861 $ 634,700
Jan 04, 2019 $ 0.04162033 $ 0.04213159 $ 0.04000077 $ 236,530
Jan 03, 2019 $ 0.04136134 $ 0.04357383 $ 0.04088173 $ 252,955
Jan 02, 2019 $ 0.04291930 $ 0.04596187 $ 0.04218716 $ 776,427
Jan 01, 2019 $ 0.04226089 $ 0.04231362 $ 0.03952807 $ 205,099
Dec 31, 2018 $ 0.03994855 $ 0.04156092 $ 0.03965323 $ 177,667
Dec 30, 2018 $ 0.04090904 $ 0.04158128 $ 0.04016167 $ 299,202
Dec 29, 2018 $ 0.04040821 $ 0.04364225 $ 0.04040821 $ 393,285
Dec 28, 2018 $ 0.04324413 $ 0.04786349 $ 0.03727800 $ 754,180
Dec 27, 2018 $ 0.03740339 $ 0.04269728 $ 0.03690310 $ 487,731
Dec 26, 2018 $ 0.04246895 $ 0.04427791 $ 0.04084914 $ 282,005
Dec 25, 2018 $ 0.04165872 $ 0.04727758 $ 0.04024185 $ 529,381
Dec 24, 2018 $ 0.04718579 $ 0.04999523 $ 0.04552560 $ 672,813
Dec 23, 2018 $ 0.04565348 $ 0.04711891 $ 0.04437625 $ 449,773
Dec 22, 2018 $ 0.04454073 $ 0.04523861 $ 0.04232326 $ 438,214
Dec 21, 2018 $ 0.04232326 $ 0.04540163 $ 0.04188069 $ 427,097
Dec 20, 2018 $ 0.04330793 $ 0.04495710 $ 0.03952513 $ 478,678
Dec 19, 2018 $ 0.04003307 $ 0.04303224 $ 0.03954926 $ 455,722
Dec 18, 2018 $ 0.04112230 $ 0.04116629 $ 0.03692972 $ 464,267
Dec 17, 2018 $ 0.03800587 $ 0.03851137 $ 0.03304285 $ 477,058
Dec 16, 2018 $ 0.03344402 $ 0.03437929 $ 0.03263470 $ 189,382
Dec 15, 2018 $ 0.03263470 $ 0.03397048 $ 0.03189572 $ 226,326
Dec 14, 2018 $ 0.03340281 $ 0.03530381 $ 0.03286687 $ 176,978
Dec 13, 2018 $ 0.03504302 $ 0.03773041 $ 0.03477746 $ 284,642
Dec 12, 2018 $ 0.03639643 $ 0.03701288 $ 0.03555546 $ 216,310
Dec 11, 2018 $ 0.03601422 $ 0.03638202 $ 0.03498512 $ 272,250
Dec 10, 2018 $ 0.03605184 $ 0.03730162 $ 0.03506856 $ 266,928
Dec 09, 2018 $ 0.03679585 $ 0.03798349 $ 0.03442468 $ 345,497
Dec 08, 2018 $ 0.03583746 $ 0.03760845 $ 0.03402018 $ 559,739
Dec 07, 2018 $ 0.03535074 $ 0.03886002 $ 0.03234760 $ 1,156,427
Dec 06, 2018 $ 0.03834229 $ 0.05054578 $ 0.03834229 $ 3,603,802
Dec 05, 2018 $ 0.04538338 $ 0.05234178 $ 0.04144002 $ 3,586,724
Dec 04, 2018 $ 0.04343013 $ 0.04496875 $ 0.04191236 $ 455,958
Dec 03, 2018 $ 0.04236426 $ 0.04555189 $ 0.04168264 $ 291,078
Dec 02, 2018 $ 0.04533415 $ 0.04799146 $ 0.04521913 $ 303,136
Dec 01, 2018 $ 0.04696516 $ 0.05256570 $ 0.04363714 $ 324,369
Nov 30, 2018 $ 0.04379164 $ 0.04897573 $ 0.04242772 $ 389,245
Nov 29, 2018 $ 0.04884261 $ 0.05195187 $ 0.04643624 $ 810,251
Nov 28, 2018 $ 0.04973318 $ 0.05387306 $ 0.04381317 $ 678,433
Nov 27, 2018 $ 0.04381317 $ 0.04425790 $ 0.04028661 $ 352,350
Nov 26, 2018 $ 0.04219654 $ 0.04511028 $ 0.04010080 $ 401,578
Nov 25, 2018 $ 0.04250890 $ 0.04433866 $ 0.03741169 $ 432,185
Nov 24, 2018 $ 0.04141744 $ 0.04961651 $ 0.04048642 $ 723,242
Nov 23, 2018 $ 0.04774793 $ 0.04820966 $ 0.04384571 $ 592,807
Nov 22, 2018 $ 0.04647805 $ 0.05744799 $ 0.04645785 $ 1,301,962
Nov 21, 2018 $ 0.04788334 $ 0.05028903 $ 0.04227375 $ 547,861
Nov 20, 2018 $ 0.04538575 $ 0.05490894 $ 0.04094103 $ 835,552
Nov 19, 2018 $ 0.05140145 $ 0.06972531 $ 0.04995390 $ 1,040,636
Nov 18, 2018 $ 0.06970147 $ 0.07177853 $ 0.06875928 $ 538,126
Nov 17, 2018 $ 0.06875928 $ 0.07125611 $ 0.06777298 $ 509,035
Nov 16, 2018 $ 0.07112599 $ 0.07521697 $ 0.06939030 $ 836,591
Nov 15, 2018 $ 0.07419745 $ 0.08003204 $ 0.06598887 $ 1,229,262
Nov 14, 2018 $ 0.07776385 $ 0.09330672 $ 0.07273502 $ 1,522,986
Nov 13, 2018 $ 0.09330672 $ 0.09782968 $ 0.09320186 $ 907,059
Nov 12, 2018 $ 0.09777358 $ 0.10136246 $ 0.09673646 $ 1,011,768
Nov 11, 2018 $ 0.09954175 $ 0.10297623 $ 0.09726856 $ 1,630,099
Nov 10, 2018 $ 0.10283947 $ 0.10474623 $ 0.10253256 $ 975,466
Nov 09, 2018 $ 0.10349629 $ 0.10863430 $ 0.10279279 $ 1,271,250
Nov 08, 2018 $ 0.10695394 $ 0.11334590 $ 0.10654003 $ 1,433,683
Nov 07, 2018 $ 0.11263931 $ 0.11462845 $ 0.10731971 $ 1,487,016
Nov 06, 2018 $ 0.10828683 $ 0.10915457 $ 0.10583727 $ 887,158
Nov 05, 2018 $ 0.10769369 $ 0.11225946 $ 0.10413092 $ 1,333,967
Nov 04, 2018 $ 0.11194124 $ 0.11758976 $ 0.11062004 $ 1,072,029
Nov 03, 2018 $ 0.11730572 $ 0.11750735 $ 0.11465556 $ 349,135
Nov 02, 2018 $ 0.11717332 $ 0.11936184 $ 0.11511549 $ 1,047,066
Nov 01, 2018 $ 0.11884626 $ 0.12086401 $ 0.11206309 $ 1,752,996
Oct 31, 2018 $ 0.11414385 $ 0.11510198 $ 0.10462054 $ 1,082,183
Oct 30, 2018 $ 0.10782552 $ 0.10812416 $ 0.10435597 $ 416,752
Oct 29, 2018 $ 0.10471515 $ 0.11469966 $ 0.10376220 $ 1,029,406
Oct 28, 2018 $ 0.11469966 $ 0.11601942 $ 0.11249780 $ 735,941
Oct 27, 2018 $ 0.11351652 $ 0.12224668 $ 0.11233386 $ 1,229,866
Oct 26, 2018 $ 0.11998877 $ 0.12280463 $ 0.11388744 $ 1,636,273
Oct 25, 2018 $ 0.11875173 $ 0.12084241 $ 0.11479613 $ 1,342,365
Oct 24, 2018 $ 0.12002103 $ 0.12581436 $ 0.11334230 $ 2,368,430
Oct 23, 2018 $ 0.11339414 $ 0.11429175 $ 0.11114008 $ 610,196
Oct 22, 2018 $ 0.11270979 $ 0.11277928 $ 0.10970318 $ 483,082
Oct 21, 2018 $ 0.11108927 $ 0.11432094 $ 0.11090534 $ 439,015
Oct 20, 2018 $ 0.11232053 $ 0.11499988 $ 0.10767568 $ 819,266
Oct 19, 2018 $ 0.10835376 $ 0.10936804 $ 0.10537676 $ 419,806
Oct 18, 2018 $ 0.10633715 $ 0.11286405 $ 0.10386529 $ 918,850
Oct 17, 2018 $ 0.11225530 $ 0.11288682 $ 0.11019542 $ 676,712
Oct 16, 2018 $ 0.11282366 $ 0.11799299 $ 0.10759947 $ 1,502,987
Oct 15, 2018 $ 0.11011126 $ 0.11562282 $ 0.10286962 $ 1,835,950
Oct 14, 2018 $ 0.10435353 $ 0.11763463 $ 0.10354574 $ 1,957,531
Oct 13, 2018 $ 0.10588064 $ 0.10946512 $ 0.09722524 $ 1,266,202
Oct 12, 2018 $ 0.09730350 $ 0.10259431 $ 0.09405153 $ 881,880
Oct 11, 2018 $ 0.09501848 $ 0.11944119 $ 0.09501848 $ 1,699,450
Oct 10, 2018 $ 0.11934169 $ 0.12090348 $ 0.11186584 $ 1,589,482
Oct 09, 2018 $ 0.11853098 $ 0.12056596 $ 0.11026642 $ 1,555,900
Oct 08, 2018 $ 0.11056443 $ 0.11211576 $ 0.10813942 $ 618,348
Oct 07, 2018 $ 0.10953650 $ 0.11313601 $ 0.10688852 $ 827,598
Oct 06, 2018 $ 0.11047863 $ 0.12109437 $ 0.10838444 $ 1,377,554
Oct 05, 2018 $ 0.11788866 $ 0.12365112 $ 0.11015419 $ 2,589,573
Oct 04, 2018 $ 0.11022545 $ 0.11345974 $ 0.10212246 $ 1,346,822
Oct 03, 2018 $ 0.10217980 $ 0.10870989 $ 0.10070117 $ 1,089,280
Oct 02, 2018 $ 0.10870989 $ 0.12785090 $ 0.10067377 $ 5,296,381
Oct 01, 2018 $ 0.10115239 $ 0.10426061 $ 0.09979556 $ 433,717
Sep 30, 2018 $ 0.10307847 $ 0.10525222 $ 0.10216797 $ 523,363
Sep 29, 2018 $ 0.10341306 $ 0.10508089 $ 0.09712233 $ 713,732
Sep 28, 2018 $ 0.09976374 $ 0.10422494 $ 0.09752277 $ 825,536
Sep 27, 2018 $ 0.09796835 $ 0.09882485 $ 0.09242405 $ 421,690
Sep 26, 2018 $ 0.09319388 $ 0.09559424 $ 0.09128692 $ 396,100
Sep 25, 2018 $ 0.09454524 $ 0.09658297 $ 0.08882252 $ 542,958
Sep 24, 2018 $ 0.09658297 $ 0.10532192 $ 0.09494626 $ 742,168
Sep 23, 2018 $ 0.10369614 $ 0.10766241 $ 0.10222841 $ 982,935
Sep 22, 2018 $ 0.10540476 $ 0.11202979 $ 0.09812857 $ 2,227,187
Sep 21, 2018 $ 0.09978649 $ 0.10032980 $ 0.09410969 $ 1,191,735
Sep 20, 2018 $ 0.09522366 $ 0.09660193 $ 0.09144763 $ 1,185,180
Sep 19, 2018 $ 0.09244144 $ 0.09499794 $ 0.08729791 $ 1,342,472
Sep 18, 2018 $ 0.09045484 $ 0.09562524 $ 0.08346693 $ 1,142,391
Sep 17, 2018 $ 0.08395716 $ 0.09993194 $ 0.08230175 $ 1,316,643
Sep 16, 2018 $ 0.09563623 $ 0.09605762 $ 0.08680055 $ 1,102,868
Sep 15, 2018 $ 0.09034429 $ 0.09129192 $ 0.08721102 $ 791,805
Sep 14, 2018 $ 0.08906753 $ 0.09090692 $ 0.08436375 $ 1,088,834
Sep 13, 2018 $ 0.08970450 $ 0.09056408 $ 0.08314087 $ 957,084
Sep 12, 2018 $ 0.08350967 $ 0.08926969 $ 0.08016221 $ 981,599
Sep 11, 2018 $ 0.08926969 $ 0.09434451 $ 0.08568809 $ 961,426
Sep 10, 2018 $ 0.09047845 $ 0.09133237 $ 0.08772081 $ 838,157
Sep 09, 2018 $ 0.08811559 $ 0.09360347 $ 0.08669370 $ 1,120,798
Sep 08, 2018 $ 0.08989455 $ 0.09866230 $ 0.08989455 $ 901,292
Sep 07, 2018 $ 0.09744775 $ 0.10283976 $ 0.09491282 $ 1,061,936
Sep 06, 2018 $ 0.10074663 $ 0.10146493 $ 0.09060967 $ 1,295,201
Sep 05, 2018 $ 0.10124551 $ 0.12513522 $ 0.10124551 $ 1,459,673
Sep 04, 2018 $ 0.12439466 $ 0.12891843 $ 0.11746845 $ 1,652,020
Sep 03, 2018 $ 0.11885560 $ 0.12218979 $ 0.11600958 $ 1,565,864
Sep 02, 2018 $ 0.12101708 $ 0.12964964 $ 0.11970478 $ 1,430,381
Sep 01, 2018 $ 0.12840214 $ 0.13123635 $ 0.11983646 $ 1,548,361
Aug 31, 2018 $ 0.11985512 $ 0.12189649 $ 0.11605683 $ 1,621,207
Aug 30, 2018 $ 0.11902026 $ 0.13043043 $ 0.11314926 $ 1,682,969
Aug 29, 2018 $ 0.12934868 $ 0.13613426 $ 0.12643771 $ 1,696,825
Aug 28, 2018 $ 0.13285312 $ 0.13584976 $ 0.12433708 $ 1,993,180
Aug 27, 2018 $ 0.13084945 $ 0.13147422 $ 0.11449068 $ 2,177,102
Aug 26, 2018 $ 0.11522125 $ 0.11580476 $ 0.10489529 $ 1,514,906
Aug 25, 2018 $ 0.10961079 $ 0.11201217 $ 0.10420421 $ 1,222,071
Aug 24, 2018 $ 0.10599904 $ 0.10662290 $ 0.10100817 $ 996,079
Aug 23, 2018 $ 0.10573919 $ 0.10855116 $ 0.09723290 $ 1,119,777
Aug 22, 2018 $ 0.10044077 $ 0.11369094 $ 0.09981052 $ 1,156,714
Aug 21, 2018 $ 0.10437083 $ 0.10737779 $ 0.10042422 $ 998,156
Aug 20, 2018 $ 0.10080299 $ 0.11821035 $ 0.10056579 $ 1,241,522
Aug 19, 2018 $ 0.11649862 $ 0.12187668 $ 0.11040652 $ 1,255,349
Aug 18, 2018 $ 0.11470911 $ 0.13966446 $ 0.10554979 $ 2,067,305
Aug 17, 2018 $ 0.13346183 $ 0.14529410 $ 0.10042149 $ 3,016,761
Aug 16, 2018 $ 0.10085942 $ 0.10307592 $ 0.09473260 $ 1,136,136
Aug 15, 2018 $ 0.09674236 $ 0.10283930 $ 0.09408172 $ 1,320,597
Aug 14, 2018 $ 0.09440290 $ 0.11173865 $ 0.08781536 $ 1,994,665
Aug 13, 2018 $ 0.11173865 $ 0.13391898 $ 0.11102686 $ 2,711,795
Aug 12, 2018 $ 0.11451603 $ 0.11715448 $ 0.11207664 $ 1,154,379
Aug 11, 2018 $ 0.11535398 $ 0.12505633 $ 0.10987430 $ 1,485,521
Aug 10, 2018 $ 0.12032018 $ 0.13992656 $ 0.11859045 $ 2,576,993
Aug 09, 2018 $ 0.13451971 $ 0.14293502 $ 0.12508458 $ 2,001,218
Aug 08, 2018 $ 0.12765789 $ 0.15369451 $ 0.12514619 $ 2,971,109
Aug 07, 2018 $ 0.15366946 $ 0.17084077 $ 0.15315598 $ 1,598,814
Aug 06, 2018 $ 0.16544907 $ 0.18162528 $ 0.16299643 $ 1,984,410
Aug 05, 2018 $ 0.17419659 $ 0.17667451 $ 0.16321597 $ 1,999,260
Aug 04, 2018 $ 0.16635376 $ 0.18289368 $ 0.16256084 $ 2,339,591
Aug 03, 2018 $ 0.17371327 $ 0.19876492 $ 0.16866210 $ 4,194,522
Aug 02, 2018 $ 0.19876492 $ 0.23747316 $ 0.19661804 $ 2,472,081
Aug 01, 2018 $ 0.23451937 $ 0.90375975 $ 0.21836277 $ 2,975,905
Jul 31, 2018 $ 0.23625647 $ 0.25708814 $ 0.22897701 $ 3,502,639
Jul 30, 2018 $ 0.25621723 $ 0.27189279 $ 0.24661134 $ 3,473,486
Jul 29, 2018 $ 0.27105339 $ 0.27797838 $ 0.27100697 $ 3,461,517
Jul 28, 2018 $ 0.27499253 $ 0.27922821 $ 0.26357049 $ 3,359,829
Jul 27, 2018 $ 0.26432082 $ 0.26953220 $ 0.25468067 $ 3,478,478
Jul 26, 2018 $ 0.26093989 $ 0.28281121 $ 0.26090288 $ 3,172,477
Jul 25, 2018 $ 0.27646252 $ 0.28581034 $ 0.27396434 $ 3,873,713
Jul 24, 2018 $ 0.27711492 $ 0.28477032 $ 0.25759662 $ 4,143,324
Jul 23, 2018 $ 0.26191957 $ 0.28565460 $ 0.26092906 $ 3,735,874
Jul 22, 2018 $ 0.26807665 $ 0.28711064 $ 0.26630158 $ 3,808,007
Jul 21, 2018 $ 0.27877771 $ 0.28125856 $ 0.25061336 $ 5,366,438
Jul 20, 2018 $ 0.27155053 $ 0.29240973 $ 0.26922761 $ 4,052,435
Jul 19, 2018 $ 0.29240973 $ 0.30849422 $ 0.28465496 $ 4,333,613
Jul 18, 2018 $ 0.30825569 $ 0.34406835 $ 0.30294927 $ 5,939,647
Jul 17, 2018 $ 0.32002290 $ 0.33074058 $ 0.28767624 $ 7,289,239
Jul 16, 2018 $ 0.29681224 $ 0.29681224 $ 0.26417969 $ 4,850,337
Jul 15, 2018 $ 0.27122316 $ 0.27210607 $ 0.25736485 $ 3,389,102
Jul 14, 2018 $ 0.26095668 $ 0.26231092 $ 0.25456083 $ 1,739,618
Jul 13, 2018 $ 0.25621837 $ 0.26274753 $ 0.25248152 $ 3,066,970
Jul 12, 2018 $ 0.25746515 $ 0.67986308 $ 0.25282863 $ 6,881,928
Jul 11, 2018 $ 0.26924615 $ 0.28172967 $ 0.25717997 $ 3,442,025
Jul 10, 2018 $ 0.27560746 $ 1.0395232 $ 0.27479552 $ 16,936,289
Jul 09, 2018 $ 1.0258428 $ 1.2266380 $ 0.43426843 $ 74,111,440
Jul 08, 2018 $ 0.47103324 $ 0.52272475 $ 0.37534536 $ 6,263,382
Jul 07, 2018 $ 0.37735898 $ 0.46552928 $ 0.36239013 $ 4,841,565
Jul 06, 2018 $ 0.44788892 $ 0.55531949 $ 0.44140650 $ 5,934,847
Jul 05, 2018 $ 0.55530719 $ 0.72140679 $ 0.47543860 $ 9,218,642
Jul 04, 2018 $ 0.60539941 $ 0.74350295 $ 0.59512034 $ 10,454,290
Jul 03, 2018 $ 0.67173986 $ 0.93809817 $ 0.63478157 $ 18,741,782
Jul 02, 2018 $ 0.82023917 $ 0.97534920 $ 0.37512460 $ 27,067,086
Jul 01, 2018 $ 0.39659000 $ 0.49277996 $ 0.37589970 $ 7,082,903
Jun 30, 2018 $ 0.43367926 $ 0.63262662 $ 0.33705694 $ 16,473,922
Jun 29, 2018 $ 0.35196113 $ 0.36323294 $ 0.31186008 $ 4,797,846
Jun 28, 2018 $ 0.31949621 $ 0.34139124 $ 0.31835579 $ 3,135,534
Jun 27, 2018 $ 0.32795030 $ 0.33157202 $ 0.31734230 $ 2,879,728
Jun 26, 2018 $ 0.32967660 $ 0.34836105 $ 0.32497355 $ 2,987,045
Jun 25, 2018 $ 0.33983863 $ 0.34830001 $ 0.31191440 $ 3,729,753
Jun 24, 2018 $ 0.31483322 $ 0.33031516 $ 0.29054464 $ 4,913,390
Jun 23, 2018 $ 0.32481504 $ 0.32993542 $ 0.30275505 $ 3,293,419
Jun 22, 2018 $ 0.30652855 $ 0.36678779 $ 0.30146497 $ 4,400,781
Jun 21, 2018 $ 0.36261837 $ 0.41158904 $ 0.36078742 $ 3,841,548
Jun 20, 2018 $ 0.37585149 $ 0.38286962 $ 0.36306908 $ 4,089,360
Jun 19, 2018 $ 0.38181187 $ 0.39307418 $ 0.36998521 $ 5,599,390
Jun 18, 2018 $ 0.37798052 $ 0.38207976 $ 0.35713310 $ 4,241,107
Jun 17, 2018 $ 0.36752251 $ 0.37903204 $ 0.36413446 $ 3,954,270
Jun 16, 2018 $ 0.37804678 $ 0.37941787 $ 0.36021472 $ 4,010,878
Jun 15, 2018 $ 0.36525216 $ 0.38276275 $ 0.36090881 $ 4,555,579
Jun 14, 2018 $ 0.38099264 $ 0.39162349 $ 0.35199025 $ 6,729,306
Jun 13, 2018 $ 0.35251717 $ 0.37684552 $ 0.34099110 $ 8,835,219
Jun 12, 2018 $ 0.36464277 $ 0.41294549 $ 0.36230910 $ 8,049,435
Jun 11, 2018 $ 0.41255214 $ 0.42342866 $ 0.38542475 $ 9,788,866
Jun 10, 2018 $ 0.40355588 $ 0.49872856 $ 0.39621450 $ 8,017,784
Jun 09, 2018 $ 0.49787997 $ 0.51704888 $ 0.49241152 $ 8,682,734
Jun 08, 2018 $ 0.51548826 $ 0.52209480 $ 0.49571663 $ 9,903,005
Jun 07, 2018 $ 0.51866168 $ 0.54751536 $ 0.51718432 $ 9,964,716
Jun 06, 2018 $ 0.54101523 $ 0.56034652 $ 0.52168639 $ 14,571,486
Jun 05, 2018 $ 0.54446202 $ 0.55008154 $ 0.48591979 $ 11,629,587
Jun 04, 2018 $ 0.50820875 $ 0.55251648 $ 0.50096017 $ 10,198,835
Jun 03, 2018 $ 0.54930404 $ 0.56602800 $ 0.51905479 $ 13,417,407
Jun 02, 2018 $ 0.52012993 $ 0.53449808 $ 0.49681653 $ 13,199,388
Jun 01, 2018 $ 0.49772586 $ 0.54187658 $ 0.49240018 $ 13,180,705
May 31, 2018 $ 0.52290408 $ 0.54369184 $ 0.47527767 $ 14,859,275
May 30, 2018 $ 0.47582355 $ 0.49102773 $ 0.47157902 $ 15,880,088
May 29, 2018 $ 0.48615713 $ 0.49776025 $ 0.44099994 $ 15,203,922
May 28, 2018 $ 0.45885622 $ 0.50406599 $ 0.45441490 $ 7,249,187
May 27, 2018 $ 0.49707213 $ 0.51756004 $ 0.49377567 $ 6,070,348
May 26, 2018 $ 0.51313217 $ 0.52226949 $ 0.48558266 $ 7,269,722
May 25, 2018 $ 0.49286264 $ 0.52306690 $ 0.49080204 $ 12,536,675
May 24, 2018 $ 0.52006442 $ 0.52216569 $ 0.48126458 $ 7,021,026
May 23, 2018 $ 0.50001463 $ 0.57657086 $ 0.47757574 $ 9,585,146
Mar 01, 2018 $ 0.54353535 $ 0.56676917 $ 0.52829206 $ 3,510,189
Feb 28, 2018 $ 0.55400664 $ 0.63260571 $ 0.54786804 $ 2,991,382
Feb 27, 2018 $ 0.60822958 $ 0.65044277 $ 0.60643485 $ 2,773,631
Feb 26, 2018 $ 0.63511129 $ 0.65025984 $ 0.60077801 $ 1,582,053
Feb 25, 2018 $ 0.61523109 $ 0.67563200 $ 0.60080625 $ 2,993,377
Feb 24, 2018 $ 0.67098637 $ 0.74057867 $ 0.63519358 $ 10,563,719
Feb 23, 2018 $ 0.65773813 $ 0.83387510 $ 0.54921473 $ 10,552,645
Feb 22, 2018 $ 0.56732777 $ 0.65217932 $ 0.54952173 $ 1,788,822
Feb 21, 2018 $ 0.59903252 $ 0.65181600 $ 0.58986124 $ 1,347,077
Feb 20, 2018 $ 0.63522564 $ 0.70972098 $ 0.62607859 $ 2,102,177
Feb 15, 2018 $ 0.66166702 $ 0.70223756 $ 0.66166702 $ 1,885,679
Feb 14, 2018 $ 0.67947277 $ 0.69370937 $ 0.62087212 $ 2,421,575
Feb 13, 2018 $ 0.62872330 $ 0.66704936 $ 0.61948322 $ 815,751
Feb 12, 2018 $ 0.66247085 $ 0.66724684 $ 0.60449822 $ 1,396,505
Feb 11, 2018 $ 0.60501781 $ 0.65794518 $ 0.59685683 $ 1,580,843
Feb 10, 2018 $ 0.65785331 $ 0.74114997 $ 0.62725229 $ 2,092,570
Feb 09, 2018 $ 0.69885444 $ 0.70716567 $ 0.61569247 $ 1,584,991
Feb 08, 2018 $ 0.64239717 $ 0.67726246 $ 0.57995947 $ 416,092
Feb 07, 2018 $ 0.57995947 $ 0.69176885 $ 0.56133966 $ 2,368,568
Feb 06, 2018 $ 0.62906365 $ 0.65184628 $ 0.39797820 $ 4,773,997
Feb 05, 2018 $ 0.52103574 $ 0.70634569 $ 0.49573011 $ 2,952,168
Feb 04, 2018 $ 0.67210936 $ 0.84154994 $ 0.63368431 $ 2,836,879
Feb 03, 2018 $ 0.81319589 $ 0.84639077 $ 0.79422425 $ 2,560,867
Feb 02, 2018 $ 0.77130620 $ 0.82429849 $ 0.60630197 $ 5,352,108
Feb 01, 2018 $ 0.81849159 $ 1.0100371 $ 0.76324049 $ 7,238,461
Jan 31, 2018 $ 0.93564997 $ 0.98486587 $ 0.89455997 $ 4,539,747
Jan 30, 2018 $ 0.98486587 $ 1.1352895 $ 0.91826506 $ 10,860,964
Jan 29, 2018 $ 1.0274650 $ 1.0900952 $ 1.0102802 $ 5,855,049
Jan 28, 2018 $ 1.0691997 $ 1.1706820 $ 1.0639874 $ 6,726,619
Jan 27, 2018 $ 1.1373350 $ 1.1709710 $ 1.0680306 $ 7,955,096
Jan 26, 2018 $ 1.0930150 $ 1.1135299 $ 0.93623586 $ 9,197,477
Jan 25, 2018 $ 1.0782779 $ 1.0916020 $ 1.0734040 $ 6,531,394
Jan 18, 2018 $ 1.0305243 $ 1.0458649 $ 0.89475884 $ 13,913,364
Jan 17, 2018 $ 0.91551623 $ 1.0045458 $ 0.62086590 $ 12,002,169
Jan 16, 2018 $ 0.86425096 $ 1.1671740 $ 0.72235840 $ 15,434,999
Jan 15, 2018 $ 1.1324566 $ 1.5779726 $ 1.1229905 $ 34,534,955
Jan 14, 2018 $ 1.3230772 $ 1.4546648 $ 1.0344045 $ 27,536,738
Jan 13, 2018 $ 1.2395234 $ 1.5627944 $ 1.1634265 $ 28,220,598
Jan 12, 2018 $ 1.4779248 $ 1.6851143 $ 1.3950550 $ 27,275,205
Jan 11, 2018 $ 1.4316565 $ 1.8906816 $ 1.3757777 $ 33,162,495
Jan 10, 2018 $ 1.7067900 $ 2.1999032 $ 1.4763709 $ 80,379,299
Jan 04, 2018 $ 0.64727577 $ 0.69222901 $ 0.54745878 $ 16,015,104
Jan 03, 2018 $ 0.56706361 $ 0.57715419 $ 0.44779075 $ 10,194,879
Jan 02, 2018 $ 0.48482077 $ 0.52028182 $ 0.42072154 $ 9,733,644
Jan 01, 2018 $ 0.45747027 $ 0.50024584 $ 0.42128422 $ 5,280,782
Dec 31, 2017 $ 0.45875856 $ 0.46745154 $ 0.35886144 $ 8,762,097
Dec 30, 2017 $ 0.36046464 $ 0.42748365 $ 0.33153663 $ 5,987,350
Dec 29, 2017 $ 0.38759475 $ 0.41075156 $ 0.33863717 $ 5,814,951
Dec 28, 2017 $ 0.34129596 $ 0.38161347 $ 0.29460593 $ 3,497,564
Dec 27, 2017 $ 0.35592918 $ 0.38209409 $ 0.33678404 $ 7,876,255
Dec 21, 2017 $ 0.32457385 $ 0.33970763 $ 0.32008009 $ 2,746,202
Dec 20, 2017 $ 0.32203673 $ 0.35229098 $ 0.28594930 $ 2,964,551
Dec 19, 2017 $ 0.33292728 $ 0.39268546 $ 0.31395329 $ 5,972,811
Dec 18, 2017 $ 0.38177864 $ 0.38408626 $ 0.30108201 $ 7,011,016
Dec 17, 2017 $ 0.37710918 $ 0.39122676 $ 0.27529014 $ 8,409,775
Dec 16, 2017 $ 0.27701363 $ 0.29879077 $ 0.24067175 $ 5,925,639
Dec 15, 2017 $ 0.24539335 $ 0.27507668 $ 0.21255713 $ 6,891,790
Dec 14, 2017 $ 0.26325797 $ 0.26531348 $ 0.19961119 $ 7,158,060
Dec 13, 2017 $ 0.22555088 $ 0.23127587 $ 0.20229552 $ 5,298,074
Dec 12, 2017 $ 0.21296938 $ 0.24591627 $ 0.19644742 $ 5,733,963
Dec 11, 2017 $ 0.21598392 $ 0.22265486 $ 0.20021086 $ 5,294,729
Dec 10, 2017 $ 0.20197890 $ 0.23787435 $ 0.19551368 $ 4,627,485
Dec 09, 2017 $ 0.23670747 $ 0.25067360 $ 0.20620842 $ 5,193,196
Dec 08, 2017 $ 0.24601764 $ 0.26969326 $ 0.18875075 $ 6,072,365
Dec 07, 2017 $ 0.21352304 $ 0.27106469 $ 0.19917219 $ 7,743,498
Dec 06, 2017 $ 0.24803664 $ 0.29728233 $ 0.23466430 $ 8,334,500
Dec 05, 2017 $ 0.28029672 $ 0.32322990 $ 0.27235203 $ 10,467,238
Dec 04, 2017 $ 0.31749565 $ 0.31851827 $ 0.26510923 $ 8,318,839
Dec 03, 2017 $ 0.28610735 $ 0.29794388 $ 0.24356704 $ 8,192,953
Dec 02, 2017 $ 0.25532806 $ 0.25857125 $ 0.22254940 $ 4,354,454
Dec 01, 2017 $ 0.23455979 $ 0.23833863 $ 0.19797273 $ 4,301,603
Nov 30, 2017 $ 0.20531946 $ 0.21276468 $ 0.16931356 $ 4,025,725
Nov 29, 2017 $ 0.18095653 $ 0.24051403 $ 0.17860558 $ 5,433,114
Nov 28, 2017 $ 0.22507825 $ 0.24311662 $ 0.20120319 $ 5,244,288
Nov 27, 2017 $ 0.21573006 $ 0.21840248 $ 0.18888347 $ 3,254,417
Nov 15, 2017 $ 0.14461434 $ 0.15337609 $ 0.13432968 $ 503,180
Nov 14, 2017 $ 0.13890872 $ 0.15080992 $ 0.13272155 $ 549,358
Nov 13, 2017 $ 0.14268639 $ 0.14933107 $ 0.12953594 $ 439,033
Nov 12, 2017 $ 0.12953594 $ 0.16196178 $ 0.12326107 $ 801,888
Nov 11, 2017 $ 0.16196178 $ 0.16229192 $ 0.14593262 $ 538,416
Nov 10, 2017 $ 0.14963656 $ 0.17691064 $ 0.14631431 $ 1,031,353
Nov 09, 2017 $ 0.16615978 $ 0.18105149 $ 0.16288546 $ 895,636
Nov 08, 2017 $ 0.16713973 $ 0.18363510 $ 0.15071418 $ 841,116
Nov 07, 2017 $ 0.15520639 $ 0.15829777 $ 0.14700270 $ 410,158
Nov 06, 2017 $ 0.15593903 $ 0.16632731 $ 0.14629303 $ 446,262
Nov 05, 2017 $ 0.15758953 $ 0.16253220 $ 0.14654360 $ 345,768
Nov 04, 2017 $ 0.15875931 $ 0.17166357 $ 0.15671615 $ 323,660
Nov 03, 2017 $ 0.16430385 $ 0.16966611 $ 0.15149495 $ 435,421
Nov 02, 2017 $ 0.16221842 $ 0.18238600 $ 0.14490103 $ 126,441
Nov 01, 2017 $ 0.18224782 $ 0.20325891 $ 0.15244063 $ 307,310
Oct 31, 2017 $ 0.16113033 $ 0.17361239 $ 0.14750772 $ 185,188
Oct 30, 2017 $ 0.16391586 $ 0.18753939 $ 0.14492526 $ 264,103
Oct 29, 2017 $ 0.14972023 $ 0.15577722 $ 0.14131324 $ 82,059
Oct 28, 2017 $ 0.14510101 $ 0.15578609 $ 0.14202436 $ 53,443
Oct 27, 2017 $ 0.14777962 $ 0.14982586 $ 0.12850139 $ 71,569
Oct 26, 2017 $ 0.13799926 $ 0.15547377 $ 0.13795641 $ 93,471
Oct 25, 2017 $ 0.14363439 $ 0.15979783 $ 0.14094281 $ 101,481
Oct 24, 2017 $ 0.15616926 $ 0.17005472 $ 0.14697304 $ 142,605
Oct 23, 2017 $ 0.15519150 $ 0.15991741 $ 0.13899825 $ 73,495
Oct 22, 2017 $ 0.15743690 $ 0.17677721 $ 0.14851060 $ 149,254
Oct 21, 2017 $ 0.16179055 $ 0.17493527 $ 0.15099903 $ 108,124
Oct 20, 2017 $ 0.17243358 $ 0.17893485 $ 0.16317489 $ 163,121
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept