Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
LoopSwap |
LSWAP |
$ 0.000915 | -0.25 % | $ 0.000920 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00095580 | $ 0.00097499 |
Apr 22, 2024 | $ 0.00096689 | $ 0.00110816 |
Apr 21, 2024 | $ 0.00105268 | $ 0.00105961 |
Apr 20, 2024 | $ 0.00101075 | $ 0.00101079 |
Apr 19, 2024 | $ 0.00093317 | $ 0.00098609 |
Apr 18, 2024 | $ 0.00094330 | $ 0.00095929 |
Apr 17, 2024 | $ 0.00091582 | $ 0.00093520 |
Apr 16, 2024 | $ 0.00090607 | $ 0.00094103 |
Apr 15, 2024 | $ 0.00093793 | $ 0.00098230 |
Apr 14, 2024 | $ 0.00095209 | $ 0.00095759 |
Apr 13, 2024 | $ 0.00092738 | $ 0.00103330 |
Apr 12, 2024 | $ 0.00101870 | $ 0.00108108 |
Apr 11, 2024 | $ 0.00104029 | $ 0.00111635 |
Apr 10, 2024 | $ 0.00111237 | $ 0.00111443 |
Apr 09, 2024 | $ 0.00106593 | $ 0.00116684 |
Apr 08, 2024 | $ 0.00115984 | $ 0.00119396 |
Apr 07, 2024 | $ 0.00119282 | $ 0.00119523 |
Apr 06, 2024 | $ 0.00114660 | $ 0.00115715 |
Apr 05, 2024 | $ 0.00113724 | $ 0.00125471 |
Apr 04, 2024 | $ 0.00124197 | $ 0.00127488 |
Apr 03, 2024 | $ 0.00117663 | $ 0.00117879 |
Apr 02, 2024 | $ 0.00105039 | $ 0.00116211 |
Apr 01, 2024 | $ 0.00115685 | $ 0.00117948 |
Mar 31, 2024 | $ 0.00117905 | $ 0.00124326 |
Mar 30, 2024 | $ 0.00109099 | $ 0.00114465 |
Mar 29, 2024 | $ 0.00114439 | $ 0.00120808 |
Mar 28, 2024 | $ 0.00116105 | $ 0.00119166 |
Mar 27, 2024 | $ 0.00106164 | $ 0.00117209 |
Mar 26, 2024 | $ 0.00101670 | $ 0.00105500 |
Mar 25, 2024 | $ 0.00104438 | $ 0.00109333 |
Mar 24, 2024 | $ 0.00103069 | $ 0.00103975 |
Mar 23, 2024 | $ 0.00099550 | $ 0.00106072 |
Mar 22, 2024 | $ 0.00096738 | $ 0.00103970 |
Mar 21, 2024 | $ 0.00098508 | $ 0.00103844 |
Mar 20, 2024 | $ 0.00102163 | $ 0.00102886 |
Mar 19, 2024 | $ 0.00095006 | $ 0.00100664 |
Mar 18, 2024 | $ 0.00099284 | $ 0.00107966 |
Mar 17, 2024 | $ 0.00105335 | $ 0.00113488 |
Mar 16, 2024 | $ 0.00106172 | $ 0.00118352 |
Mar 15, 2024 | $ 0.00116198 | $ 0.00116907 |
Mar 14, 2024 | $ 0.00111894 | $ 0.00126312 |
Mar 13, 2024 | $ 0.00126095 | $ 0.00126449 |
Mar 12, 2024 | $ 0.00111853 | $ 0.00118487 |
Mar 11, 2024 | $ 0.00114514 | $ 0.00115125 |
Mar 10, 2024 | $ 0.00114007 | $ 0.00127848 |
Mar 09, 2024 | $ 0.00099561 | $ 0.00099717 |
Mar 08, 2024 | $ 0.00097439 | $ 0.00098448 |
Mar 07, 2024 | $ 0.00098102 | $ 0.00101176 |
Mar 06, 2024 | $ 0.00098905 | $ 0.00099223 |
Mar 05, 2024 | $ 0.00090982 | $ 0.00100702 |
Mar 04, 2024 | $ 0.00096147 | $ 0.00101004 |
Mar 03, 2024 | $ 0.00099022 | $ 0.00102757 |
Mar 02, 2024 | $ 0.00100795 | $ 0.00101501 |
Mar 01, 2024 | $ 0.00099621 | $ 0.00102261 |
Feb 29, 2024 | $ 0.00099583 | $ 0.00105003 |
Feb 28, 2024 | $ 0.00104726 | $ 0.00112756 |
Feb 27, 2024 | $ 0.00103646 | $ 0.00109442 |
Feb 26, 2024 | $ 0.00106626 | $ 0.00108543 |
Feb 25, 2024 | $ 0.00104404 | $ 0.00107090 |
Feb 24, 2024 | $ 0.00106413 | $ 0.00109090 |
Feb 23, 2024 | $ 0.00105265 | $ 0.00122447 |
Feb 22, 2024 | $ 0.00116291 | $ 0.00124989 |
Feb 21, 2024 | $ 0.00116052 | $ 0.00118003 |
Feb 20, 2024 | $ 0.00113802 | $ 0.00115717 |
Feb 19, 2024 | $ 0.00111951 | $ 0.00119113 |
Feb 18, 2024 | $ 0.00116905 | $ 0.00118187 |
Feb 17, 2024 | $ 0.00108217 | $ 0.00113026 |
Feb 16, 2024 | $ 0.00111530 | $ 0.00117246 |
Feb 15, 2024 | $ 0.00113821 | $ 0.00120421 |
Feb 14, 2024 | $ 0.00114329 | $ 0.00115464 |
Feb 13, 2024 | $ 0.00114062 | $ 0.00116204 |
Feb 12, 2024 | $ 0.00115577 | $ 0.00115875 |
Feb 11, 2024 | $ 0.00113593 | $ 0.00115509 |
Feb 10, 2024 | $ 0.00114866 | $ 0.00115863 |
Feb 09, 2024 | $ 0.00115301 | $ 0.00116670 |
Feb 08, 2024 | $ 0.00114545 | $ 0.00115682 |
Feb 07, 2024 | $ 0.00112700 | $ 0.00114491 |
Feb 06, 2024 | $ 0.00113260 | $ 0.00114902 |
Feb 05, 2024 | $ 0.00113602 | $ 0.00118529 |
Feb 04, 2024 | $ 0.00115847 | $ 0.00120465 |
Feb 03, 2024 | $ 0.00120174 | $ 0.00122753 |
Feb 02, 2024 | $ 0.00122274 | $ 0.00122340 |
Feb 01, 2024 | $ 0.00120793 | $ 0.00125573 |
Jan 31, 2024 | $ 0.00124591 | $ 0.00134982 |
Jan 30, 2024 | $ 0.00133012 | $ 0.00135774 |
Jan 29, 2024 | $ 0.00134104 | $ 0.00134672 |
Jan 28, 2024 | $ 0.00130738 | $ 0.00133109 |
Jan 27, 2024 | $ 0.00131004 | $ 0.00131218 |
Jan 26, 2024 | $ 0.00130070 | $ 0.00131292 |
Jan 25, 2024 | $ 0.00120620 | $ 0.00122612 |
Jan 24, 2024 | $ 0.00117532 | $ 0.00119472 |
Jan 23, 2024 | $ 0.00112820 | $ 0.00113615 |
Jan 22, 2024 | $ 0.00111803 | $ 0.00117972 |
Jan 21, 2024 | $ 0.00117666 | $ 0.00118505 |
Jan 20, 2024 | $ 0.00117988 | $ 0.00118448 |
Jan 19, 2024 | $ 0.00117793 | $ 0.00119251 |
Jan 18, 2024 | $ 0.00116780 | $ 0.00121353 |
Jan 17, 2024 | $ 0.00120996 | $ 0.00122169 |
Jan 16, 2024 | $ 0.00122129 | $ 0.00123086 |
Jan 15, 2024 | $ 0.00120389 | $ 0.00122566 |
Jan 14, 2024 | $ 0.00118817 | $ 0.00121795 |
Jan 13, 2024 | $ 0.00121383 | $ 0.00122341 |
Jan 12, 2024 | $ 0.00121182 | $ 0.00131582 |
Jan 11, 2024 | $ 0.00131246 | $ 0.00138440 |
Jan 10, 2024 | $ 0.00132163 | $ 0.00134706 |
Jan 09, 2024 | $ 0.00130594 | $ 0.00135055 |
Jan 08, 2024 | $ 0.00132978 | $ 0.00133599 |
Jan 07, 2024 | $ 0.00124323 | $ 0.00125931 |
Jan 06, 2024 | $ 0.00124480 | $ 0.00125199 |
Jan 05, 2024 | $ 0.00124982 | $ 0.00125403 |
Jan 04, 2024 | $ 0.00125097 | $ 0.00126708 |
Jan 03, 2024 | $ 0.00120269 | $ 0.00137161 |
Jan 02, 2024 | $ 0.00135554 | $ 0.00138427 |
Jan 01, 2024 | $ 0.00133157 | $ 0.00133239 |
Dec 28, 2023 | $ 0.00126563 | $ 0.00132944 |
Dec 27, 2023 | $ 0.00127104 | $ 0.00127104 |
Dec 26, 2023 | $ 0.00125875 | $ 0.00125881 |
Dec 25, 2023 | $ 0.00106451 | $ 0.00106646 |
Dec 24, 2023 | $ 0.00103356 | $ 0.00109565 |
Dec 16, 2023 | $ 0.00100839 | $ 0.00100839 |
Dec 15, 2023 | $ 0.00100839 | $ 0.00100839 |
Dec 14, 2023 | $ 0.00100839 | $ 0.00100839 |
Dec 13, 2023 | $ 0.00100839 | $ 0.00100839 |
Dec 12, 2023 | $ 0.00100839 | $ 0.00100913 |
Dec 11, 2023 | $ 0.00098409 | $ 0.00107537 |
Dec 10, 2023 | $ 0.00097255 | $ 0.00100006 |
Dec 09, 2023 | $ 0.00093561 | $ 0.00098283 |
Dec 08, 2023 | $ 0.00096427 | $ 0.00097081 |
Dec 07, 2023 | $ 0.00094316 | $ 0.00095724 |
Dec 06, 2023 | $ 0.00092326 | $ 0.00096395 |
Dec 05, 2023 | $ 0.00093917 | $ 0.00101759 |
Dec 04, 2023 | $ 0.00101767 | $ 0.00104102 |
Dec 03, 2023 | $ 0.00096149 | $ 0.00097360 |
Dec 02, 2023 | $ 0.00096176 | $ 0.00100201 |
Dec 01, 2023 | $ 0.00097749 | $ 0.00101931 |
Nov 30, 2023 | $ 0.00099380 | $ 0.00100703 |
Nov 29, 2023 | $ 0.00093994 | $ 0.00097479 |
Nov 28, 2023 | $ 0.00096871 | $ 0.00121898 |
Nov 27, 2023 | $ 0.00099836 | $ 0.00118050 |
Nov 26, 2023 | $ 0.00101049 | $ 0.00101049 |
Nov 25, 2023 | $ 0.00101049 | $ 0.00101049 |
Nov 24, 2023 | $ 0.00101049 | $ 0.00101049 |
Nov 23, 2023 | $ 0.00101049 | $ 0.00101049 |
Nov 22, 2023 | $ 0.00101049 | $ 0.00101696 |
Nov 21, 2023 | $ 0.00099576 | $ 0.00118049 |
Nov 20, 2023 | $ 0.00110864 | $ 0.00116964 |
Nov 19, 2023 | $ 0.00114446 | $ 0.00114446 |
Nov 18, 2023 | $ 0.00114446 | $ 0.00114980 |
Nov 17, 2023 | $ 0.00114946 | $ 0.00119404 |
Nov 16, 2023 | $ 0.00116841 | $ 0.00118979 |
Nov 15, 2023 | $ 0.00118239 | $ 0.00122686 |
Nov 14, 2023 | $ 0.00115476 | $ 0.00118665 |
Nov 13, 2023 | $ 0.00114319 | $ 0.00127808 |
Nov 12, 2023 | $ 0.00125771 | $ 0.00128567 |
Nov 11, 2023 | $ 0.00128283 | $ 0.00136309 |
Nov 10, 2023 | $ 0.00135813 | $ 0.00137899 |
Nov 09, 2023 | $ 0.00127499 | $ 0.00133718 |
Nov 08, 2023 | $ 0.00130379 | $ 0.00136540 |
Nov 07, 2023 | $ 0.00135614 | $ 0.00137753 |
Nov 06, 2023 | $ 0.00133850 | $ 0.00136759 |
Nov 05, 2023 | $ 0.00128057 | $ 0.00131945 |
Nov 04, 2023 | $ 0.00124745 | $ 0.00128941 |
Nov 03, 2023 | $ 0.00124221 | $ 0.00129438 |
Nov 02, 2023 | $ 0.00129253 | $ 0.00131625 |
Nov 01, 2023 | $ 0.00119200 | $ 0.00127340 |
Oct 31, 2023 | $ 0.00111900 | $ 0.00120494 |
Oct 30, 2023 | $ 0.00119896 | $ 0.00121418 |
Oct 29, 2023 | $ 0.00121092 | $ 0.00126707 |
Oct 28, 2023 | $ 0.00126454 | $ 0.00129273 |
Oct 27, 2023 | $ 0.00119878 | $ 0.00122427 |
Oct 26, 2023 | $ 0.00116518 | $ 0.00122225 |
Oct 25, 2023 | $ 0.00120167 | $ 0.00124000 |
Oct 24, 2023 | $ 0.00118817 | $ 0.00135862 |
Oct 23, 2023 | $ 0.00126601 | $ 0.00131873 |
Oct 22, 2023 | $ 0.00121352 | $ 0.00121736 |
Oct 21, 2023 | $ 0.00117674 | $ 0.00120766 |
Oct 20, 2023 | $ 0.00109213 | $ 0.00121075 |
Oct 19, 2023 | $ 0.00119743 | $ 0.00119743 |
Oct 18, 2023 | $ 0.00119743 | $ 0.00119743 |
Oct 17, 2023 | $ 0.00119743 | $ 0.00119743 |
Oct 16, 2023 | $ 0.00119743 | $ 0.00119743 |
Oct 15, 2023 | $ 0.00119743 | $ 0.00119743 |
Oct 14, 2023 | $ 0.00119743 | $ 0.00119743 |
Oct 13, 2023 | $ 0.00119743 | $ 0.00119743 |
Oct 12, 2023 | $ 0.00119743 | $ 0.00119743 |
Oct 11, 2023 | $ 0.00119743 | $ 0.00119743 |
Oct 10, 2023 | $ 0.00119743 | $ 0.00119743 |
Oct 09, 2023 | $ 0.00119743 | $ 0.00121244 |
Oct 08, 2023 | $ 0.00120979 | $ 0.00121710 |
Oct 07, 2023 | $ 0.00121149 | $ 0.00121396 |
Oct 06, 2023 | $ 0.00121024 | $ 0.00122153 |
Oct 05, 2023 | $ 0.00118708 | $ 0.00121698 |
Oct 04, 2023 | $ 0.00120371 | $ 0.00120520 |
Oct 03, 2023 | $ 0.00118830 | $ 0.00119815 |
Oct 02, 2023 | $ 0.00119153 | $ 0.00123655 |
Oct 01, 2023 | $ 0.00121200 | $ 0.00121445 |
Sep 30, 2023 | $ 0.00116764 | $ 0.00117316 |
Sep 29, 2023 | $ 0.00116543 | $ 0.00117844 |
Sep 28, 2023 | $ 0.00117047 | $ 0.00118152 |
Sep 27, 2023 | $ 0.00114195 | $ 0.00116158 |
Sep 26, 2023 | $ 0.00113560 | $ 0.00116652 |
Sep 25, 2023 | $ 0.00116652 | $ 0.00116652 |
Sep 24, 2023 | $ 0.00116652 | $ 0.00116652 |
Sep 23, 2023 | $ 0.00116652 | $ 0.00116930 |
Sep 22, 2023 | $ 0.00116634 | $ 0.00119231 |
Sep 21, 2023 | $ 0.00117894 | $ 0.00120109 |
Sep 20, 2023 | $ 0.00119672 | $ 0.00121050 |
Sep 19, 2023 | $ 0.00114721 | $ 0.00117105 |
Sep 18, 2023 | $ 0.00116253 | $ 0.00122110 |
Sep 17, 2023 | $ 0.00121635 | $ 0.00123375 |
Sep 16, 2023 | $ 0.00123008 | $ 0.00124926 |
Jun 13, 2023 | $ 0.00111827 | $ 0.00116742 |
Jun 12, 2023 | $ 0.00108635 | $ 0.00119801 |
Jun 11, 2023 | $ 0.00119837 | $ 0.00119837 |
Jun 10, 2023 | $ 0.00110364 | $ 0.00118217 |
Jun 09, 2023 | $ 0.00118141 | $ 0.00120079 |
Jun 08, 2023 | $ 0.00119801 | $ 0.00123607 |
Jun 07, 2023 | $ 0.00117437 | $ 0.00130523 |
Jun 06, 2023 | $ 0.00129727 | $ 0.00135023 |
Jun 05, 2023 | $ 0.00133948 | $ 0.00145669 |
Jun 04, 2023 | $ 0.00145010 | $ 0.00146762 |
Jun 03, 2023 | $ 0.00146344 | $ 0.00147772 |
Jun 02, 2023 | $ 0.00146832 | $ 0.00149569 |
Jun 01, 2023 | $ 0.00146637 | $ 0.00147146 |
May 31, 2023 | $ 0.00146671 | $ 0.00159684 |
May 30, 2023 | $ 0.00159600 | $ 0.00162490 |
May 29, 2023 | $ 0.00160140 | $ 0.00169582 |
May 28, 2023 | $ 0.00157467 | $ 0.00158494 |
May 27, 2023 | $ 0.00157518 | $ 0.00163880 |
May 26, 2023 | $ 0.00147000 | $ 0.00147324 |
May 25, 2023 | $ 0.00139006 | $ 0.00139735 |
May 24, 2023 | $ 0.00136780 | $ 0.00142388 |
May 23, 2023 | $ 0.00142328 | $ 0.00143991 |
May 22, 2023 | $ 0.00131288 | $ 0.00131484 |
May 21, 2023 | $ 0.00129307 | $ 0.00136549 |
May 20, 2023 | $ 0.00136173 | $ 0.00138310 |
May 19, 2023 | $ 0.00137293 | $ 0.00139106 |
May 18, 2023 | $ 0.00136896 | $ 0.00137492 |
May 17, 2023 | $ 0.00134841 | $ 0.00137181 |
May 16, 2023 | $ 0.00130863 | $ 0.00141252 |
May 15, 2023 | $ 0.00131772 | $ 0.00132058 |
May 14, 2023 | $ 0.00127690 | $ 0.00129293 |
May 13, 2023 | $ 0.00126907 | $ 0.00128707 |
May 12, 2023 | $ 0.00127269 | $ 0.00129944 |
May 11, 2023 | $ 0.00129280 | $ 0.00151092 |
May 10, 2023 | $ 0.00150994 | $ 0.00155691 |
May 09, 2023 | $ 0.00154352 | $ 0.00164305 |
May 08, 2023 | $ 0.00164001 | $ 0.00172484 |
May 07, 2023 | $ 0.00170493 | $ 0.00186361 |
May 06, 2023 | $ 0.00173864 | $ 0.00181070 |
May 05, 2023 | $ 0.00179168 | $ 0.00181585 |
May 04, 2023 | $ 0.00175132 | $ 0.00181134 |
May 03, 2023 | $ 0.00179609 | $ 0.00180156 |
May 02, 2023 | $ 0.00178895 | $ 0.00194436 |
May 01, 2023 | $ 0.00181074 | $ 0.00202868 |
Apr 30, 2023 | $ 0.00202334 | $ 0.00217359 |
Apr 29, 2023 | $ 0.00185690 | $ 0.00199268 |
Apr 28, 2023 | $ 0.00187431 | $ 0.00195969 |
Apr 27, 2023 | $ 0.00196286 | $ 0.00203881 |
Apr 26, 2023 | $ 0.00199912 | $ 0.00207144 |
Apr 25, 2023 | $ 0.00201573 | $ 0.00202630 |
Apr 24, 2023 | $ 0.00196523 | $ 0.00213951 |
Apr 23, 2023 | $ 0.00193582 | $ 0.00197587 |
Apr 22, 2023 | $ 0.00194562 | $ 0.00197897 |
Apr 21, 2023 | $ 0.00189391 | $ 0.00200332 |
Apr 20, 2023 | $ 0.00191554 | $ 0.00221970 |
Apr 19, 2023 | $ 0.00219147 | $ 0.00244555 |
Apr 18, 2023 | $ 0.00244185 | $ 0.00259655 |
Apr 17, 2023 | $ 0.00254331 | $ 0.00279269 |
Apr 16, 2023 | $ 0.00279109 | $ 0.00286967 |
Apr 15, 2023 | $ 0.00280929 | $ 0.00288814 |
Apr 14, 2023 | $ 0.00288052 | $ 0.00304193 |
Apr 13, 2023 | $ 0.00270323 | $ 0.00278942 |
Apr 12, 2023 | $ 0.00278128 | $ 0.00297413 |
Apr 11, 2023 | $ 0.00297280 | $ 0.00335000 |
Apr 10, 2023 | $ 0.00304029 | $ 0.00327106 |
Apr 09, 2023 | $ 0.00283125 | $ 0.00284956 |
Apr 08, 2023 | $ 0.00257522 | $ 0.00278920 |
Apr 07, 2023 | $ 0.00272123 | $ 0.00294096 |
Apr 06, 2023 | $ 0.00282241 | $ 0.00325672 |
Apr 05, 2023 | $ 0.00325566 | $ 0.00374824 |
Apr 03, 2023 | $ 0.00395406 | $ 0.00442438 |
Apr 02, 2023 | $ 0.00431181 | $ 0.00457033 |
Apr 01, 2023 | $ 0.00412887 | $ 0.00505349 |
Mar 31, 2023 | $ 0.00495430 | $ 0.00516094 |
Mar 30, 2023 | $ 0.00470345 | $ 0.00523400 |
Mar 29, 2023 | $ 0.00421931 | $ 0.00474092 |
Mar 28, 2023 | $ 0.00267487 | $ 0.00277942 |
Mar 27, 2023 | $ 0.00246304 | $ 0.00273908 |
Mar 26, 2023 | $ 0.00242314 | $ 0.00256769 |
Mar 25, 2023 | $ 0.00256673 | $ 0.00267036 |
Mar 24, 2023 | $ 0.00257710 | $ 0.00319624 |
Mar 23, 2023 | $ 0.00284879 | $ 0.00306194 |
Mar 22, 2023 | $ 0.00181902 | $ 0.00192977 |
Mar 21, 2023 | $ 0.00191734 | $ 0.00219541 |
Mar 19, 2023 | $ 0.00124008 | $ 0.00130304 |
Mar 18, 2023 | $ 0.00091372 | $ 0.00113741 |
Mar 17, 2023 | $ 0.00095118 | $ 0.00124248 |
Mar 16, 2023 | $ 0.00070966 | $ 0.00074621 |
Mar 15, 2023 | $ 0.00064532 | $ 0.00073483 |
Mar 14, 2023 | $ 0.00064769 | $ 0.00067154 |
Mar 13, 2023 | $ 0.00064157 | $ 0.00065807 |
Mar 12, 2023 | $ 0.00060402 | $ 0.00060438 |
Mar 11, 2023 | $ 0.00057963 | $ 0.00060249 |
Mar 10, 2023 | $ 0.00058528 | $ 0.00063087 |
Mar 09, 2023 | $ 0.00058883 | $ 0.00061633 |
Mar 08, 2023 | $ 0.00060783 | $ 0.00064131 |
Mar 07, 2023 | $ 0.00062459 | $ 0.00065614 |
Mar 06, 2023 | $ 0.00060475 | $ 0.00066814 |
Mar 05, 2023 | $ 0.00062845 | $ 0.00067060 |
Mar 04, 2023 | $ 0.00057385 | $ 0.00058453 |
Mar 03, 2023 | $ 0.00058247 | $ 0.00067585 |
Mar 02, 2023 | $ 0.00061813 | $ 0.00062655 |
Mar 01, 2023 | $ 0.00060934 | $ 0.00068991 |
Feb 28, 2023 | $ 0.00068687 | $ 0.00069040 |
Feb 27, 2023 | $ 0.00066016 | $ 0.00066984 |
Feb 26, 2023 | $ 0.00065918 | $ 0.00069087 |
Feb 25, 2023 | $ 0.00063768 | $ 0.00065327 |
Feb 24, 2023 | $ 0.00065033 | $ 0.00072422 |
Feb 23, 2023 | $ 0.00063005 | $ 0.00066057 |
Feb 22, 2023 | $ 0.00066027 | $ 0.00069662 |
Feb 21, 2023 | $ 0.00069552 | $ 0.00072920 |
Feb 20, 2023 | $ 0.00072425 | $ 0.00084551 |
Feb 19, 2023 | $ 0.00074913 | $ 0.00079106 |
Feb 18, 2023 | $ 0.00078868 | $ 0.00085643 |
Feb 17, 2023 | $ 0.00080810 | $ 0.00081809 |
Feb 16, 2023 | $ 0.00080471 | $ 0.00089028 |
Feb 15, 2023 | $ 0.00077838 | $ 0.00078402 |
Feb 14, 2023 | $ 0.00074484 | $ 0.00076577 |
Feb 13, 2023 | $ 0.00076587 | $ 0.00079059 |
Feb 12, 2023 | $ 0.00075660 | $ 0.00077842 |
Feb 11, 2023 | $ 0.00076574 | $ 0.00077401 |
Feb 10, 2023 | $ 0.00069784 | $ 0.00077251 |
Feb 09, 2023 | $ 0.00068339 | $ 0.00077612 |
Feb 08, 2023 | $ 0.00077008 | $ 0.00084084 |
Feb 07, 2023 | $ 0.00083750 | $ 0.00084881 |
Feb 06, 2023 | $ 0.00083408 | $ 0.00087390 |
Feb 05, 2023 | $ 0.00086821 | $ 0.00090463 |
Feb 04, 2023 | $ 0.00089582 | $ 0.00091569 |
Feb 03, 2023 | $ 0.00091114 | $ 0.00091878 |
Feb 02, 2023 | $ 0.00089609 | $ 0.00094658 |
Feb 01, 2023 | $ 0.00085144 | $ 0.00087031 |
Jan 31, 2023 | $ 0.00081224 | $ 0.00085672 |
Jan 30, 2023 | $ 0.00082982 | $ 0.00084668 |
Jan 29, 2023 | $ 0.00083835 | $ 0.00087567 |
Jan 28, 2023 | $ 0.00082684 | $ 0.00112181 |
Jan 27, 2023 | $ 0.00111693 | $ 0.00113669 |
Jan 26, 2023 | $ 0.00111413 | $ 0.00112655 |
Jan 25, 2023 | $ 0.00111553 | $ 0.00115056 |
Jan 24, 2023 | $ 0.00109584 | $ 0.00112116 |
Jan 23, 2023 | $ 0.00110953 | $ 0.00112042 |
Jan 22, 2023 | $ 0.00109953 | $ 0.00111672 |
Jan 21, 2023 | $ 0.00110233 | $ 0.00112965 |
Jan 20, 2023 | $ 0.00109840 | $ 0.00109922 |
Jan 19, 2023 | $ 0.00102068 | $ 0.00102538 |
Jan 18, 2023 | $ 0.00100043 | $ 0.00104540 |
Jan 17, 2023 | $ 0.00102330 | $ 0.00104151 |
Jan 16, 2023 | $ 0.00102556 | $ 0.00103650 |
Jan 15, 2023 | $ 0.00101091 | $ 0.00101841 |
Jan 14, 2023 | $ 0.00101454 | $ 0.00103020 |
Jan 13, 2023 | $ 0.00096505 | $ 0.00096748 |
Jan 12, 2023 | $ 0.00091302 | $ 0.00092274 |
Jan 11, 2023 | $ 0.00086815 | $ 0.00087057 |
Jan 10, 2023 | $ 0.00084433 | $ 0.00084655 |
Jan 09, 2023 | $ 0.00083168 | $ 0.00084195 |
Jan 08, 2023 | $ 0.00082848 | $ 0.00082979 |
Jan 07, 2023 | $ 0.00082017 | $ 0.00082180 |
Jan 06, 2023 | $ 0.00082048 | $ 0.00082331 |
Jan 05, 2023 | $ 0.00081440 | $ 0.00081663 |
Jan 04, 2023 | $ 0.00081547 | $ 0.00082049 |
Jan 03, 2023 | $ 0.00080691 | $ 0.00081181 |
Jan 02, 2023 | $ 0.00080682 | $ 0.00081185 |
Jan 01, 2023 | $ 0.00080427 | $ 0.00080440 |
Dec 31, 2022 | $ 0.00080012 | $ 0.00080495 |
Dec 30, 2022 | $ 0.00080362 | $ 0.00080535 |
Dec 29, 2022 | $ 0.00080507 | $ 0.00080591 |
Dec 28, 2022 | $ 0.00080066 | $ 0.00081176 |
Dec 27, 2022 | $ 0.00080835 | $ 0.00082107 |
Dec 26, 2022 | $ 0.00081882 | $ 0.00081953 |
Dec 25, 2022 | $ 0.00081469 | $ 0.00081567 |
Dec 24, 2022 | $ 0.00081507 | $ 0.00081587 |
Dec 23, 2022 | $ 0.00081220 | $ 0.00081863 |
Dec 22, 2022 | $ 0.00081402 | $ 0.00081629 |
Dec 21, 2022 | $ 0.00081418 | $ 0.00081921 |
Dec 20, 2022 | $ 0.00081825 | $ 0.00082496 |
Dec 19, 2022 | $ 0.00079578 | $ 0.00081415 |
Dec 18, 2022 | $ 0.00081053 | $ 0.00081507 |
Dec 17, 2022 | $ 0.00081247 | $ 0.00081315 |
Dec 16, 2022 | $ 0.00080530 | $ 0.00084809 |
Dec 15, 2022 | $ 0.00084022 | $ 0.00086416 |
Dec 14, 2022 | $ 0.00086154 | $ 0.00088884 |
Dec 13, 2022 | $ 0.00086041 | $ 0.00086934 |
Dec 11, 2022 | $ 0.00082746 | $ 0.00083553 |
Dec 10, 2022 | $ 0.00082920 | $ 0.00083353 |
Dec 09, 2022 | $ 0.00082906 | $ 0.00083827 |
Dec 08, 2022 | $ 0.00083401 | $ 0.00083697 |
Dec 07, 2022 | $ 0.00081493 | $ 0.00082914 |
Dec 06, 2022 | $ 0.00082717 | $ 0.00082774 |
Dec 05, 2022 | $ 0.00082136 | $ 0.00084241 |
Dec 04, 2022 | $ 0.00082837 | $ 0.00083177 |
Dec 03, 2022 | $ 0.00081751 | $ 0.00082931 |
Dec 02, 2022 | $ 0.00082728 | $ 0.00082753 |
Dec 01, 2022 | $ 0.00082141 | $ 0.00083450 |
Nov 30, 2022 | $ 0.00083092 | $ 0.00083380 |
Nov 29, 2022 | $ 0.00079542 | $ 0.00079989 |
Nov 28, 2022 | $ 0.00078455 | $ 0.00081866 |
Nov 27, 2022 | $ 0.00081070 | $ 0.00083991 |
Nov 26, 2022 | $ 0.00082045 | $ 0.00085791 |
Nov 25, 2022 | $ 0.00080148 | $ 0.00081316 |
Nov 24, 2022 | $ 0.00080031 | $ 0.00081960 |
Nov 23, 2022 | $ 0.00077297 | $ 0.00088553 |
Nov 22, 2022 | $ 0.00078351 | $ 0.00081140 |
Nov 21, 2022 | $ 0.00080166 | $ 0.00083171 |
Nov 20, 2022 | $ 0.00081497 | $ 0.00087611 |
Nov 19, 2022 | $ 0.00082590 | $ 0.00098810 |
Nov 18, 2022 | $ 0.00088293 | $ 0.00101256 |
Nov 17, 2022 | $ 0.00088147 | $ 0.00094646 |
Nov 16, 2022 | $ 0.00094385 | $ 0.00094689 |
Nov 15, 2022 | $ 0.00086654 | $ 0.00092255 |
Nov 14, 2022 | $ 0.00087003 | $ 0.00099697 |
Nov 13, 2022 | $ 0.00098013 | $ 0.00098978 |
Nov 12, 2022 | $ 0.00095956 | $ 0.00101962 |
Nov 11, 2022 | $ 0.00098390 | $ 0.00101524 |
Nov 10, 2022 | $ 0.00101075 | $ 0.00103941 |
Nov 09, 2022 | $ 0.00090952 | $ 0.00106985 |
Nov 08, 2022 | $ 0.00106611 | $ 0.00119055 |
Nov 07, 2022 | $ 0.00118621 | $ 0.00121282 |
Nov 06, 2022 | $ 0.00120483 | $ 0.00123025 |
Nov 05, 2022 | $ 0.00122685 | $ 0.00123660 |
Nov 04, 2022 | $ 0.00121805 | $ 0.00122566 |
Nov 03, 2022 | $ 0.00116391 | $ 0.00117402 |
Nov 02, 2022 | $ 0.00116068 | $ 0.00119756 |
Nov 01, 2022 | $ 0.00117965 | $ 0.00119065 |
Oct 31, 2022 | $ 0.00117989 | $ 0.00119947 |
Oct 30, 2022 | $ 0.00118812 | $ 0.00120574 |
Oct 29, 2022 | $ 0.00119908 | $ 0.00121247 |
Oct 28, 2022 | $ 0.00118641 | $ 0.00119507 |
Oct 27, 2022 | $ 0.00116875 | $ 0.00120230 |
Oct 26, 2022 | $ 0.00119652 | $ 0.00120969 |
Oct 25, 2022 | $ 0.00115690 | $ 0.00117559 |
Oct 24, 2022 | $ 0.00117149 | $ 0.00117753 |
Oct 23, 2022 | $ 0.00116871 | $ 0.00121447 |
Oct 22, 2022 | $ 0.00110209 | $ 0.00153412 |
Oct 21, 2022 | $ 0.00124460 | $ 0.00130377 |
Oct 20, 2022 | $ 0.00116460 | $ 0.00127450 |
Oct 19, 2022 | $ 0.00112572 | $ 0.00118653 |
Oct 18, 2022 | $ 0.00115102 | $ 0.00116387 |
Oct 17, 2022 | $ 0.00112260 | $ 0.00119314 |
Oct 16, 2022 | $ 0.00109251 | $ 0.00111436 |
Oct 15, 2022 | $ 0.00110704 | $ 0.00112388 |
Oct 14, 2022 | $ 0.00106137 | $ 0.00118682 |
Oct 13, 2022 | $ 0.00117122 | $ 0.00119295 |
Oct 12, 2022 | $ 0.00111691 | $ 0.00116505 |
Oct 11, 2022 | $ 0.00106392 | $ 0.00115904 |
Oct 10, 2022 | $ 0.00114603 | $ 0.00130213 |
Oct 09, 2022 | $ 0.00126520 | $ 0.00130623 |
Oct 08, 2022 | $ 0.00129488 | $ 0.00137053 |
Oct 07, 2022 | $ 0.00132538 | $ 0.00141834 |
Oct 06, 2022 | $ 0.00130517 | $ 0.00148295 |
Oct 05, 2022 | $ 0.00136165 | $ 0.00137989 |
Oct 04, 2022 | $ 0.00135948 | $ 0.00155524 |
Oct 03, 2022 | $ 0.00148974 | $ 0.00153888 |
Oct 02, 2022 | $ 0.00149551 | $ 0.00153723 |
Oct 01, 2022 | $ 0.00148210 | $ 0.00160973 |
Sep 30, 2022 | $ 0.00146860 | $ 0.00156049 |
Sep 29, 2022 | $ 0.00142780 | $ 0.00146585 |
Sep 28, 2022 | $ 0.00142845 | $ 0.00159477 |
Sep 27, 2022 | $ 0.00154649 | $ 0.00179849 |
Sep 26, 2022 | $ 0.00162063 | $ 0.00190108 |
Sep 25, 2022 | $ 0.00141367 | $ 0.00161811 |
Sep 24, 2022 | $ 0.00153251 | $ 0.00166896 |
Sep 23, 2022 | $ 0.00149226 | $ 0.00194762 |
Sep 22, 2022 | $ 0.00194364 | $ 0.00211669 |
Sep 21, 2022 | $ 0.00195797 | $ 0.00213086 |
Sep 20, 2022 | $ 0.00208585 | $ 0.00255580 |
Sep 19, 2022 | $ 0.00215126 | $ 0.00234266 |
Sep 18, 2022 | $ 0.00201389 | $ 0.00206670 |
Sep 17, 2022 | $ 0.00122027 | $ 0.00130198 |
Sep 16, 2022 | $ 0.00127132 | $ 0.00129730 |
Sep 15, 2022 | $ 0.00122849 | $ 0.00131137 |
Sep 14, 2022 | $ 0.00129688 | $ 0.00133800 |
Sep 13, 2022 | $ 0.00114422 | $ 0.00132568 |
Sep 12, 2022 | $ 0.00124956 | $ 0.00125167 |
Sep 11, 2022 | $ 0.00118018 | $ 0.00121827 |
Sep 10, 2022 | $ 0.00121188 | $ 0.00143360 |
Sep 09, 2022 | $ 0.00141221 | $ 0.00154634 |
Sep 08, 2022 | $ 0.00106821 | $ 0.00114392 |
Sep 07, 2022 | $ 0.00113920 | $ 0.00119723 |
Sep 06, 2022 | $ 0.00100024 | $ 0.00101847 |
Sep 05, 2022 | $ 0.00098874 | $ 0.00099110 |
Sep 04, 2022 | $ 0.00096911 | $ 0.00101371 |
Sep 03, 2022 | $ 0.00100646 | $ 0.00105921 |
Sep 02, 2022 | $ 0.00098391 | $ 0.00106516 |
Sep 01, 2022 | $ 0.00097992 | $ 0.00101114 |
Aug 31, 2022 | $ 0.00099327 | $ 0.00106169 |
Aug 30, 2022 | $ 0.00102895 | $ 0.00110294 |
Aug 28, 2022 | $ 0.00098121 | $ 0.00102490 |
Aug 27, 2022 | $ 0.00097997 | $ 0.00102289 |
Aug 26, 2022 | $ 0.00096120 | $ 0.00107479 |
Aug 25, 2022 | $ 0.00107243 | $ 0.00108036 |
Aug 24, 2022 | $ 0.00094155 | $ 0.00098201 |
Aug 23, 2022 | $ 0.00096984 | $ 0.00098886 |
Aug 22, 2022 | $ 0.00096120 | $ 0.00102597 |
Aug 21, 2022 | $ 0.00098956 | $ 0.00105256 |
Aug 20, 2022 | $ 0.00084248 | $ 0.00089520 |
Aug 19, 2022 | $ 0.00087498 | $ 0.00096740 |
Aug 18, 2022 | $ 0.00096580 | $ 0.00099610 |
Aug 17, 2022 | $ 0.00099251 | $ 0.00116740 |
Aug 16, 2022 | $ 0.00108560 | $ 0.00113516 |
Aug 15, 2022 | $ 0.00112367 | $ 0.00127340 |
Aug 14, 2022 | $ 0.00124031 | $ 0.00132627 |
Aug 13, 2022 | $ 0.00128759 | $ 0.00130188 |
Aug 12, 2022 | $ 0.00126625 | $ 0.00146140 |
Aug 11, 2022 | $ 0.00138845 | $ 0.00168972 |
Aug 10, 2022 | $ 0.00159779 | $ 0.00165044 |
Aug 09, 2022 | $ 0.00130169 | $ 0.00151671 |
Aug 07, 2022 | $ 0.00147680 | $ 0.00168779 |
Aug 05, 2022 | $ 0.00143687 | $ 0.00150512 |
Aug 04, 2022 | $ 0.00124942 | $ 0.00155107 |
Aug 03, 2022 | $ 0.00119770 | $ 0.00123095 |
Aug 02, 2022 | $ 0.00105453 | $ 0.00117514 |
Aug 01, 2022 | $ 0.00099387 | $ 0.00101764 |
Jul 31, 2022 | $ 0.00092707 | $ 0.00102261 |
Jul 30, 2022 | $ 0.00099390 | $ 0.00106631 |
Jul 29, 2022 | $ 0.00093711 | $ 0.00098933 |
Jul 28, 2022 | $ 0.00089641 | $ 0.00098424 |
Jul 27, 2022 | $ 0.00093154 | $ 0.00093250 |
Jul 25, 2022 | $ 0.00079462 | $ 0.00085890 |
Jul 24, 2022 | $ 0.00085502 | $ 0.00088505 |
Jul 23, 2022 | $ 0.00082383 | $ 0.00084979 |
Jul 22, 2022 | $ 0.00082115 | $ 0.00101171 |
Jul 21, 2022 | $ 0.00087181 | $ 0.00098004 |
Jun 17, 2022 | $ 0.00122597 | $ 0.00134753 |
Jun 16, 2022 | $ 0.00124765 | $ 0.00178365 |
Jun 15, 2022 | $ 0.00145911 | $ 0.00145914 |
Jun 13, 2022 | $ 0.00073463 | $ 0.00118223 |
Jun 12, 2022 | $ 0.00117263 | $ 0.00127948 |
Jun 11, 2022 | $ 0.00127035 | $ 0.00136786 |
Jun 10, 2022 | $ 0.00124725 | $ 0.00161326 |
Jun 09, 2022 | $ 0.00161299 | $ 0.00173603 |
Jun 08, 2022 | $ 0.00169630 | $ 0.00184787 |
Jun 07, 2022 | $ 0.00177611 | $ 0.00196837 |
Jun 06, 2022 | $ 0.00186061 | $ 0.00210328 |
Jun 05, 2022 | $ 0.00160495 | $ 0.00190004 |
Jun 04, 2022 | $ 0.00156492 | $ 0.00168765 |
Jun 03, 2022 | $ 0.00158451 | $ 0.00217486 |
Jun 02, 2022 | $ 0.00217367 | $ 0.00227482 |
Jun 01, 2022 | $ 0.00222726 | $ 0.00295203 |
May 31, 2022 | $ 0.00238124 | $ 0.00272665 |
May 30, 2022 | $ 0.00243721 | $ 0.00307553 |
May 29, 2022 | $ 0.00255752 | $ 0.00279518 |
May 28, 2022 | $ 0.00270597 | $ 0.00325056 |
May 22, 2022 | $ 0.00102375 | $ 0.00112813 |
May 21, 2022 | $ 0.00086797 | $ 0.00090320 |
May 20, 2022 | $ 0.00075763 | $ 0.00093574 |
May 19, 2022 | $ 0.00093366 | $ 0.00105740 |
May 17, 2022 | $ 0.00110072 | $ 0.00145304 |
May 16, 2022 | $ 0.00097251 | $ 0.00136469 |
May 15, 2022 | $ 0.00081091 | $ 0.00115719 |
May 14, 2022 | $ 0.00064133 | $ 0.00140727 |
May 13, 2022 | $ 0.00022848 | $ 0.00026051 |
May 12, 2022 | $ 0.00019661 | $ 0.00028521 |
May 11, 2022 | $ 0.00027384 | $ 0.00034951 |
May 10, 2022 | $ 0.00034533 | $ 0.00038817 |
May 09, 2022 | $ 0.00032179 | $ 0.00038879 |
May 08, 2022 | $ 0.00037170 | $ 0.00040071 |
May 07, 2022 | $ 0.00039896 | $ 0.00043165 |
May 06, 2022 | $ 0.00040888 | $ 0.00044260 |
May 05, 2022 | $ 0.00043836 | $ 0.00047957 |
May 03, 2022 | $ 0.00044331 | $ 0.00046342 |
May 02, 2022 | $ 0.00044690 | $ 0.00046731 |
May 01, 2022 | $ 0.00041335 | $ 0.00043641 |
Apr 30, 2022 | $ 0.00043456 | $ 0.00048843 |
Apr 29, 2022 | $ 0.00045678 | $ 0.00057888 |
Apr 28, 2022 | $ 0.00057375 | $ 0.00060867 |
Apr 27, 2022 | $ 0.00056482 | $ 0.00062362 |
Apr 26, 2022 | $ 0.00052610 | $ 0.00153518 |
Apr 24, 2022 | $ 0.00061985 | $ 0.00070207 |
Apr 23, 2022 | $ 0.00063044 | $ 0.00063750 |
Apr 21, 2022 | $ 0.00064591 | $ 0.00068468 |
Apr 20, 2022 | $ 0.00065957 | $ 0.00069536 |
Apr 19, 2022 | $ 0.00065270 | $ 0.00067728 |
Apr 18, 2022 | $ 0.00066848 | $ 0.00070677 |
Apr 17, 2022 | $ 0.00073773 | $ 0.00078267 |
Apr 16, 2022 | $ 0.00068718 | $ 0.00084476 |
Apr 10, 2022 | $ 0.00128682 | $ 0.00139240 |
Apr 09, 2022 | $ 0.00138831 | $ 0.00149279 |
Apr 08, 2022 | $ 0.00148764 | $ 0.00161649 |
Apr 07, 2022 | $ 0.00144488 | $ 0.00150762 |
Apr 06, 2022 | $ 0.00131369 | $ 0.00178534 |
Apr 05, 2022 | $ 0.00178516 | $ 0.00256063 |
Apr 04, 2022 | $ 0.00138275 | $ 0.00158388 |
Apr 03, 2022 | $ 0.00139330 | $ 0.00147279 |
Apr 02, 2022 | $ 0.00117694 | $ 0.00149975 |
Apr 01, 2022 | $ 0.00143379 | $ 0.00164429 |
Mar 31, 2022 | $ 0.00152393 | $ 0.00173115 |
Mar 30, 2022 | $ 0.00162731 | $ 0.00187345 |
Mar 29, 2022 | $ 0.00178873 | $ 0.00208799 |
Mar 28, 2022 | $ 0.00188104 | $ 0.00273381 |
Mar 27, 2022 | $ 0.00252728 | $ 0.00270656 |
Mar 26, 2022 | $ 0.00167147 | $ 0.00297011 |
Mar 25, 2022 | $ 0.00268315 | $ 0.00386882 |
Mar 24, 2022 | $ 0.00335930 | $ 0.00419717 |
Mar 23, 2022 | $ 0.00405500 | $ 0.00869241 |
Mar 22, 2022 | $ 0.00487822 | $ 0.00487891 |
Mar 21, 2022 | $ 0.00084457 | $ 0.00104673 |
Mar 20, 2022 | $ 0.00055016 | $ 0.00058676 |
Mar 19, 2022 | $ 0.00058124 | $ 0.00062531 |
Mar 18, 2022 | $ 0.00048263 | $ 0.00064200 |
Mar 17, 2022 | $ 0.00060741 | $ 0.00080949 |
Mar 16, 2022 | $ 0.00068017 | $ 0.00097142 |
Mar 15, 2022 | $ 0.00088442 | $ 0.00107144 |
We will update this as soon as possible. If you like to help, you can contact us.