BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Looter |
LOOTER |
$ 0.015817 | +1.64 % | $ 0.016007 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.01556268 | $ 0.01561983 |
| Jun 10, 2025 | $ 0.01558861 | $ 0.01559418 |
| Jun 09, 2025 | $ 0.01555927 | $ 0.01679309 |
| Jun 08, 2025 | $ 0.01675552 | $ 0.01685117 |
| Jun 07, 2025 | $ 0.01675178 | $ 0.01679481 |
| Jun 06, 2025 | $ 0.01657274 | $ 0.01659442 |
| Jun 05, 2025 | $ 0.01600462 | $ 0.01677403 |
| Jun 04, 2025 | $ 0.01653055 | $ 0.01663941 |
| Jun 03, 2025 | $ 0.01597521 | $ 0.01610726 |
| Jun 02, 2025 | $ 0.01596677 | $ 0.01713317 |
| Jun 01, 2025 | $ 0.01710705 | $ 0.01727995 |
| May 31, 2025 | $ 0.01727995 | $ 0.01739206 |
| May 30, 2025 | $ 0.01736548 | $ 0.01835574 |
| May 29, 2025 | $ 0.01824421 | $ 0.01974392 |
| May 28, 2025 | $ 0.01922399 | $ 0.01986724 |
| May 27, 2025 | $ 0.01973890 | $ 0.01988224 |
| May 26, 2025 | $ 0.01831907 | $ 0.01837542 |
| May 25, 2025 | $ 0.01793931 | $ 0.01797924 |
| May 24, 2025 | $ 0.01763240 | $ 0.01822966 |
| May 23, 2025 | $ 0.01786601 | $ 0.01830795 |
| May 22, 2025 | $ 0.01744840 | $ 0.01745157 |
| May 21, 2025 | $ 0.01636919 | $ 0.01674037 |
| May 20, 2025 | $ 0.01570624 | $ 0.01612247 |
| May 19, 2025 | $ 0.01593527 | $ 0.01683670 |
| May 18, 2025 | $ 0.01669872 | $ 0.01692100 |
| May 17, 2025 | $ 0.01613475 | $ 0.01618215 |
| May 16, 2025 | $ 0.01486801 | $ 0.01515325 |
| May 15, 2025 | $ 0.01447079 | $ 0.01449373 |
| May 14, 2025 | $ 0.01336033 | $ 0.01336146 |
| May 13, 2025 | $ 0.01235444 | $ 0.01235444 |
| May 12, 2025 | $ 0.01235444 | $ 0.01239322 |
We will update this as soon as possible. If you like to help, you can contact us.
