X
BTC/USD
$ 19,213  2.19%
BTC/EUR
€ 19,983  2.99%
BTC/CNY
¥ 133,059  -2.84%
BTC/GBP
£ 17,995  3.30%
BTC/RUB
₽ 1,228,751  2.86%
BTC volume
$ 18.08B
Altcoin volume
$ 21.31B
Crypto market cap
$ 827.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lost World

LOST

$ 0.031586 +1.95 % $ 0.031586 $ 0.030463 $ 151.20K
Lost-world

Lost World LOST

Last price
$ 0.031586
%
+1.95 %
24 high
$ 0.031586
24 low
$ 0.030463
24 volume
# Coins
Market cap
Lost World LOST historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.03094121 $ 0.03248299 $ 0.03075007 $ 102,688
Sep 24, 2022 $ 0.03240931 $ 0.03737641 $ 0.03208064 $ 163,152
Sep 23, 2022 $ 0.03628495 $ 0.03670189 $ 0.03465454 $ 168,766
Sep 22, 2022 $ 0.03581177 $ 0.03623146 $ 0.03293391 $ 177,082
Sep 21, 2022 $ 0.03316324 $ 0.03582971 $ 0.03252207 $ 145,092
Sep 20, 2022 $ 0.03343888 $ 0.03489425 $ 0.03311248 $ 167,204
Sep 19, 2022 $ 0.03469287 $ 0.03496323 $ 0.03251957 $ 168,976
Sep 18, 2022 $ 0.03347940 $ 0.03738979 $ 0.03296554 $ 140,025
Sep 17, 2022 $ 0.03700979 $ 0.03714784 $ 0.03591008 $ 148,813
Sep 16, 2022 $ 0.03591008 $ 0.03665207 $ 0.03513307 $ 159,765
Sep 15, 2022 $ 0.03624126 $ 0.03870999 $ 0.03618391 $ 179,252
Sep 14, 2022 $ 0.03839504 $ 0.03907968 $ 0.03698212 $ 169,954
Sep 13, 2022 $ 0.03826051 $ 0.04379922 $ 0.03751343 $ 155,880
Sep 12, 2022 $ 0.04309269 $ 0.04394756 $ 0.03982779 $ 191,795
Sep 11, 2022 $ 0.04126220 $ 0.04187560 $ 0.04001404 $ 121,768
Sep 10, 2022 $ 0.04095817 $ 0.04278271 $ 0.04006757 $ 159,650
Sep 09, 2022 $ 0.04136916 $ 0.04170609 $ 0.03831463 $ 209,667
Sep 08, 2022 $ 0.03842638 $ 0.04008459 $ 0.03754727 $ 174,681
Sep 07, 2022 $ 0.03963516 $ 0.04061968 $ 0.03906225 $ 197,905
Sep 06, 2022 $ 0.04010504 $ 0.04559970 $ 0.03999264 $ 186,578
Sep 05, 2022 $ 0.04307545 $ 0.04310069 $ 0.04017328 $ 197,052
Sep 04, 2022 $ 0.04149526 $ 0.04227058 $ 0.04102934 $ 192,230
Sep 03, 2022 $ 0.04186327 $ 0.04371685 $ 0.04147900 $ 134,535
Sep 02, 2022 $ 0.04327858 $ 0.04401117 $ 0.04242921 $ 165,205
Sep 01, 2022 $ 0.04379034 $ 0.04417315 $ 0.04090148 $ 161,098
Aug 31, 2022 $ 0.04346113 $ 0.04594051 $ 0.04327848 $ 136,075
Aug 30, 2022 $ 0.04436100 $ 0.04710889 $ 0.04365448 $ 136,331
Aug 28, 2022 $ 0.04508803 $ 0.05006294 $ 0.04488907 $ 141,206
Aug 27, 2022 $ 0.04925771 $ 0.05688210 $ 0.04897907 $ 141,375
Aug 26, 2022 $ 0.05641771 $ 0.06391285 $ 0.05583399 $ 142,968

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more