Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
LovePot Token |
LOVE |
$ 0.000307 | -1.73 % | $ 0.000315 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00031247 | $ 0.00040273 |
Apr 17, 2024 | $ 0.00040218 | $ 0.00058025 |
Apr 16, 2024 | $ 0.00030542 | $ 0.00036391 |
Apr 15, 2024 | $ 0.00036305 | $ 0.00038895 |
Apr 14, 2024 | $ 0.00037904 | $ 0.00043794 |
Apr 13, 2024 | $ 0.00043544 | $ 0.00048074 |
Apr 12, 2024 | $ 0.00040091 | $ 0.00040783 |
Apr 11, 2024 | $ 0.00040050 | $ 0.00040849 |
Apr 10, 2024 | $ 0.00040445 | $ 0.00042497 |
Apr 09, 2024 | $ 0.00040102 | $ 0.00043329 |
Apr 08, 2024 | $ 0.00040998 | $ 0.00049980 |
Apr 07, 2024 | $ 0.00042696 | $ 0.00051691 |
Apr 06, 2024 | $ 0.00045227 | $ 0.00053071 |
Apr 05, 2024 | $ 0.00035093 | $ 0.00036764 |
Apr 04, 2024 | $ 0.00034155 | $ 0.00037628 |
Apr 03, 2024 | $ 0.00037239 | $ 0.00043732 |
Apr 02, 2024 | $ 0.00043594 | $ 0.00045680 |
Apr 01, 2024 | $ 0.00045497 | $ 0.00058062 |
Mar 31, 2024 | $ 0.00046268 | $ 0.00048701 |
Mar 30, 2024 | $ 0.00047998 | $ 0.00053785 |
Mar 29, 2024 | $ 0.00052771 | $ 0.00054756 |
Mar 28, 2024 | $ 0.00053601 | $ 0.00063331 |
Mar 27, 2024 | $ 0.00061892 | $ 0.00065804 |
Mar 26, 2024 | $ 0.00058483 | $ 0.00062913 |
Mar 25, 2024 | $ 0.00060445 | $ 0.00060527 |
Mar 24, 2024 | $ 0.00058953 | $ 0.00059097 |
Mar 23, 2024 | $ 0.00057986 | $ 0.00059119 |
Mar 22, 2024 | $ 0.00058931 | $ 0.00062007 |
Mar 21, 2024 | $ 0.00061395 | $ 0.00061626 |
Mar 20, 2024 | $ 0.00056979 | $ 0.00059593 |
Mar 19, 2024 | $ 0.00059359 | $ 0.00068676 |
Mar 18, 2024 | $ 0.00068587 | $ 0.00072378 |
Mar 17, 2024 | $ 0.00071520 | $ 0.00071633 |
Mar 16, 2024 | $ 0.00069686 | $ 0.00071567 |
Mar 15, 2024 | $ 0.00071137 | $ 0.00076088 |
Mar 14, 2024 | $ 0.00075980 | $ 0.00079037 |
Mar 13, 2024 | $ 0.00077226 | $ 0.00079125 |
Mar 12, 2024 | $ 0.00071745 | $ 0.00072416 |
Mar 11, 2024 | $ 0.00070000 | $ 0.00075559 |
Mar 10, 2024 | $ 0.00073281 | $ 0.00082285 |
Mar 09, 2024 | $ 0.00070610 | $ 0.00072172 |
Mar 08, 2024 | $ 0.00070525 | $ 0.00071186 |
Mar 07, 2024 | $ 0.00070258 | $ 0.00070535 |
Mar 06, 2024 | $ 0.00069458 | $ 0.00070349 |
Mar 05, 2024 | $ 0.00069889 | $ 0.00070906 |
Mar 04, 2024 | $ 0.00067988 | $ 0.00073866 |
Mar 03, 2024 | $ 0.00071619 | $ 0.00075837 |
Mar 02, 2024 | $ 0.00071223 | $ 0.00099127 |
Mar 01, 2024 | $ 0.00076758 | $ 0.00081781 |
Feb 29, 2024 | $ 0.00075524 | $ 0.00076443 |
Feb 28, 2024 | $ 0.00072973 | $ 0.00074454 |
Feb 27, 2024 | $ 0.00068912 | $ 0.00089152 |
Feb 26, 2024 | $ 0.00069158 | $ 0.00073365 |
Feb 25, 2024 | $ 0.00071453 | $ 0.00074455 |
Feb 24, 2024 | $ 0.00070370 | $ 0.00076591 |
Feb 23, 2024 | $ 0.00071494 | $ 0.00075216 |
Feb 22, 2024 | $ 0.00072964 | $ 0.00073230 |
Feb 21, 2024 | $ 0.00069530 | $ 0.00071881 |
Feb 20, 2024 | $ 0.00069907 | $ 0.00078022 |
Feb 19, 2024 | $ 0.00073006 | $ 0.00076786 |
Feb 18, 2024 | $ 0.00073052 | $ 0.00073318 |
Feb 17, 2024 | $ 0.00071803 | $ 0.00075161 |
Feb 16, 2024 | $ 0.00070221 | $ 0.00077454 |
Feb 15, 2024 | $ 0.00067251 | $ 0.00079259 |
Feb 14, 2024 | $ 0.00075054 | $ 0.00092972 |
Feb 13, 2024 | $ 0.00067480 | $ 0.00079919 |
Feb 12, 2024 | $ 0.00068321 | $ 0.00070615 |
Feb 11, 2024 | $ 0.00066651 | $ 0.00071027 |
Feb 10, 2024 | $ 0.00070186 | $ 0.00072222 |
Feb 09, 2024 | $ 0.00069723 | $ 0.00076545 |
Feb 08, 2024 | $ 0.00070265 | $ 0.00075163 |
Feb 07, 2024 | $ 0.00065335 | $ 0.00071430 |
Feb 06, 2024 | $ 0.00067806 | $ 0.00073021 |
Feb 05, 2024 | $ 0.00066120 | $ 0.00072655 |
Feb 04, 2024 | $ 0.00072156 | $ 0.00082043 |
Feb 03, 2024 | $ 0.00080383 | $ 0.00092959 |
Feb 02, 2024 | $ 0.00078950 | $ 0.00086223 |
Feb 01, 2024 | $ 0.00085363 | $ 0.00101748 |
Jan 31, 2024 | $ 0.00098626 | $ 0.00110008 |
Jan 30, 2024 | $ 0.00070494 | $ 0.00072589 |
Jan 29, 2024 | $ 0.00070754 | $ 0.00073553 |
Jan 28, 2024 | $ 0.00070193 | $ 0.00076794 |
Jan 27, 2024 | $ 0.00075991 | $ 0.00080008 |
Jan 26, 2024 | $ 0.00078497 | $ 0.00083927 |
Jan 25, 2024 | $ 0.00074877 | $ 0.00082194 |
Jan 24, 2024 | $ 0.00077446 | $ 0.00081469 |
Jan 23, 2024 | $ 0.00081266 | $ 0.00097960 |
Jan 22, 2024 | $ 0.00097040 | $ 0.00099963 |
Jan 21, 2024 | $ 0.00084064 | $ 0.00096776 |
Jan 20, 2024 | $ 0.00089516 | $ 0.00107916 |
Jan 19, 2024 | $ 0.00089926 | $ 0.00106952 |
Jan 18, 2024 | $ 0.00090905 | $ 0.00105441 |
Jan 17, 2024 | $ 0.00102641 | $ 0.00106012 |
Jan 16, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 15, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 14, 2024 | $ 0.00000000 | $ 0.00000000 |
Jan 13, 2024 | $ 0.00000000 | $ 0.00110369 |
Jan 12, 2024 | $ 0.00110369 | $ 0.00110369 |
Jan 11, 2024 | $ 0.00110369 | $ 0.00110369 |
Jan 10, 2024 | $ 0.00110369 | $ 0.00124369 |
Jan 09, 2024 | $ 0.00112150 | $ 0.00149753 |
Jan 08, 2024 | $ 0.00103303 | $ 0.00114291 |
Jan 07, 2024 | $ 0.00108373 | $ 0.00119968 |
Jan 06, 2024 | $ 0.00117757 | $ 0.00141191 |
Jan 05, 2024 | $ 0.00140881 | $ 0.00144327 |
Jan 04, 2024 | $ 0.00141706 | $ 0.00145855 |
Jan 03, 2024 | $ 0.00144903 | $ 0.00153028 |
Jan 02, 2024 | $ 0.00149354 | $ 0.00150188 |
Jan 01, 2024 | $ 0.00149024 | $ 0.00158433 |
Dec 28, 2023 | $ 0.00164225 | $ 0.00168721 |
Dec 27, 2023 | $ 0.00161318 | $ 0.00180108 |
Dec 26, 2023 | $ 0.00179948 | $ 0.00189959 |
Dec 25, 2023 | $ 0.00188949 | $ 0.00200873 |
Dec 24, 2023 | $ 0.00181604 | $ 0.00210118 |
Dec 16, 2023 | $ 0.00290026 | $ 0.00309376 |
Dec 15, 2023 | $ 0.00308885 | $ 0.00309736 |
Dec 14, 2023 | $ 0.00307336 | $ 0.00311270 |
Dec 13, 2023 | $ 0.00248771 | $ 0.00259497 |
Dec 12, 2023 | $ 0.00250687 | $ 0.00258294 |
Dec 11, 2023 | $ 0.00257879 | $ 0.00273356 |
Dec 10, 2023 | $ 0.00267831 | $ 0.00276834 |
Dec 09, 2023 | $ 0.00274067 | $ 0.00279585 |
Dec 08, 2023 | $ 0.00246614 | $ 0.00259380 |
Dec 07, 2023 | $ 0.00256488 | $ 0.00274311 |
Dec 06, 2023 | $ 0.00266285 | $ 0.00271432 |
Dec 05, 2023 | $ 0.00255761 | $ 0.00276626 |
Dec 04, 2023 | $ 0.00250959 | $ 0.00259811 |
Dec 03, 2023 | $ 0.00238345 | $ 0.00253010 |
Dec 02, 2023 | $ 0.00211511 | $ 0.00229812 |
Dec 01, 2023 | $ 0.00210814 | $ 0.00289535 |
Nov 30, 2023 | $ 0.00169296 | $ 0.00178289 |
Nov 29, 2023 | $ 0.00173225 | $ 0.00173665 |
Nov 28, 2023 | $ 0.00163155 | $ 0.00164409 |
Nov 27, 2023 | $ 0.00160162 | $ 0.00162409 |
Nov 26, 2023 | $ 0.00160912 | $ 0.00169675 |
Nov 25, 2023 | $ 0.00154656 | $ 0.00156095 |
Nov 24, 2023 | $ 0.00150562 | $ 0.00154314 |
Nov 23, 2023 | $ 0.00150724 | $ 0.00153875 |
Nov 22, 2023 | $ 0.00149956 | $ 0.00167691 |
Nov 21, 2023 | $ 0.00145523 | $ 0.00155167 |
Nov 20, 2023 | $ 0.00126012 | $ 0.00127653 |
Nov 19, 2023 | $ 0.00125088 | $ 0.00128106 |
Nov 18, 2023 | $ 0.00125588 | $ 0.00127119 |
Nov 17, 2023 | $ 0.00126825 | $ 0.00131035 |
Nov 16, 2023 | $ 0.00130372 | $ 0.00130657 |
Nov 15, 2023 | $ 0.00129979 | $ 0.00131065 |
Nov 14, 2023 | $ 0.00129903 | $ 0.00132322 |
Nov 13, 2023 | $ 0.00131979 | $ 0.00133818 |
Nov 12, 2023 | $ 0.00133536 | $ 0.00137989 |
Nov 11, 2023 | $ 0.00137849 | $ 0.00139862 |
Nov 10, 2023 | $ 0.00135372 | $ 0.00137033 |
Nov 09, 2023 | $ 0.00132105 | $ 0.00135092 |
Nov 08, 2023 | $ 0.00125549 | $ 0.00127124 |
Nov 07, 2023 | $ 0.00122825 | $ 0.00135089 |
Nov 06, 2023 | $ 0.00134819 | $ 0.00138547 |
Nov 05, 2023 | $ 0.00136889 | $ 0.00151919 |
Nov 04, 2023 | $ 0.00151587 | $ 0.00155688 |
Nov 03, 2023 | $ 0.00154837 | $ 0.00157966 |
Nov 02, 2023 | $ 0.00144916 | $ 0.00145675 |
Nov 01, 2023 | $ 0.00144089 | $ 0.00147952 |
Oct 31, 2023 | $ 0.00126316 | $ 0.00140115 |
Oct 30, 2023 | $ 0.00139295 | $ 0.00142617 |
Oct 29, 2023 | $ 0.00140792 | $ 0.00143033 |
Oct 28, 2023 | $ 0.00142932 | $ 0.00144918 |
Oct 27, 2023 | $ 0.00138505 | $ 0.00146832 |
Oct 26, 2023 | $ 0.00126335 | $ 0.00133456 |
Oct 25, 2023 | $ 0.00131056 | $ 0.00147273 |
Oct 24, 2023 | $ 0.00147048 | $ 0.00147096 |
Oct 23, 2023 | $ 0.00118884 | $ 0.00132400 |
Oct 22, 2023 | $ 0.00122333 | $ 0.00148993 |
Oct 21, 2023 | $ 0.00127369 | $ 0.00155090 |
Oct 20, 2023 | $ 0.00091135 | $ 0.00093614 |
Oct 19, 2023 | $ 0.00077414 | $ 0.00078140 |
Oct 18, 2023 | $ 0.00050997 | $ 0.00055305 |
Oct 17, 2023 | $ 0.00048241 | $ 0.00049410 |
Oct 16, 2023 | $ 0.00045353 | $ 0.00048932 |
Oct 15, 2023 | $ 0.00040930 | $ 0.00042010 |
Oct 14, 2023 | $ 0.00041531 | $ 0.00042098 |
Oct 13, 2023 | $ 0.00040485 | $ 0.00063375 |
Oct 12, 2023 | $ 0.00052459 | $ 0.00067520 |
Oct 11, 2023 | $ 0.00033134 | $ 0.00035582 |
Oct 10, 2023 | $ 0.00035578 | $ 0.00036368 |
Oct 09, 2023 | $ 0.00035765 | $ 0.00043417 |
Oct 08, 2023 | $ 0.00037027 | $ 0.00039643 |
Oct 07, 2023 | $ 0.00038829 | $ 0.00040027 |
Oct 06, 2023 | $ 0.00039729 | $ 0.00040036 |
Oct 05, 2023 | $ 0.00039035 | $ 0.00040764 |
Oct 04, 2023 | $ 0.00040433 | $ 0.00042876 |
Oct 03, 2023 | $ 0.00037704 | $ 0.00040188 |
Oct 02, 2023 | $ 0.00034126 | $ 0.00034958 |
Oct 01, 2023 | $ 0.00034130 | $ 0.00034222 |
Sep 30, 2023 | $ 0.00033768 | $ 0.00035374 |
Sep 29, 2023 | $ 0.00035081 | $ 0.00035130 |
Sep 28, 2023 | $ 0.00033793 | $ 0.00033939 |
Sep 27, 2023 | $ 0.00033453 | $ 0.00033991 |
Sep 26, 2023 | $ 0.00033392 | $ 0.00033712 |
Sep 25, 2023 | $ 0.00032314 | $ 0.00033509 |
Sep 24, 2023 | $ 0.00033083 | $ 0.00033756 |
Sep 23, 2023 | $ 0.00033529 | $ 0.00035324 |
Sep 22, 2023 | $ 0.00032332 | $ 0.00034100 |
Sep 21, 2023 | $ 0.00033754 | $ 0.00034183 |
Sep 20, 2023 | $ 0.00033407 | $ 0.00033812 |
Sep 19, 2023 | $ 0.00032346 | $ 0.00032618 |
Sep 18, 2023 | $ 0.00032428 | $ 0.00032844 |
Sep 17, 2023 | $ 0.00032152 | $ 0.00032792 |
Sep 16, 2023 | $ 0.00032792 | $ 0.00033959 |
Jun 13, 2023 | $ 0.00040294 | $ 0.00043943 |
Jun 12, 2023 | $ 0.00043739 | $ 0.00045514 |
Jun 11, 2023 | $ 0.00042584 | $ 0.00046563 |
Jun 10, 2023 | $ 0.00042920 | $ 0.00052912 |
Jun 09, 2023 | $ 0.00051206 | $ 0.00053274 |
Jun 08, 2023 | $ 0.00051613 | $ 0.00052412 |
Jun 07, 2023 | $ 0.00052130 | $ 0.00053307 |
Jun 06, 2023 | $ 0.00053115 | $ 0.00053194 |
Jun 05, 2023 | $ 0.00049884 | $ 0.00053062 |
Jun 04, 2023 | $ 0.00052846 | $ 0.00053754 |
Jun 03, 2023 | $ 0.00052742 | $ 0.00058247 |
Jun 02, 2023 | $ 0.00052105 | $ 0.00054507 |
Jun 01, 2023 | $ 0.00054026 | $ 0.00057719 |
May 31, 2023 | $ 0.00053547 | $ 0.00058612 |
May 30, 2023 | $ 0.00057793 | $ 0.00057793 |
May 29, 2023 | $ 0.00054440 | $ 0.00057090 |
May 28, 2023 | $ 0.00056701 | $ 0.00057876 |
May 27, 2023 | $ 0.00055664 | $ 0.00058994 |
May 26, 2023 | $ 0.00058269 | $ 0.00059018 |
May 25, 2023 | $ 0.00054838 | $ 0.00057008 |
May 24, 2023 | $ 0.00052876 | $ 0.00058729 |
May 23, 2023 | $ 0.00052449 | $ 0.00059521 |
May 22, 2023 | $ 0.00054899 | $ 0.00061902 |
May 21, 2023 | $ 0.00056048 | $ 0.00062374 |
May 20, 2023 | $ 0.00058181 | $ 0.00061802 |
May 19, 2023 | $ 0.00061560 | $ 0.00062629 |
May 18, 2023 | $ 0.00059106 | $ 0.00064136 |
May 17, 2023 | $ 0.00060956 | $ 0.00062880 |
May 16, 2023 | $ 0.00056618 | $ 0.00075032 |
May 15, 2023 | $ 0.00056745 | $ 0.00059953 |
May 14, 2023 | $ 0.00058892 | $ 0.00065666 |
May 13, 2023 | $ 0.00064510 | $ 0.00071034 |
May 12, 2023 | $ 0.00071032 | $ 0.00095776 |
May 11, 2023 | $ 0.00068582 | $ 0.00070024 |
May 10, 2023 | $ 0.00058211 | $ 0.00063426 |
May 09, 2023 | $ 0.00062174 | $ 0.00076493 |
May 08, 2023 | $ 0.00072637 | $ 0.00083615 |
May 07, 2023 | $ 0.00079092 | $ 0.00083768 |
May 06, 2023 | $ 0.00076729 | $ 0.00080900 |
May 05, 2023 | $ 0.00071632 | $ 0.00080439 |
May 04, 2023 | $ 0.00075420 | $ 0.00088406 |
May 03, 2023 | $ 0.00079117 | $ 0.00080963 |
May 02, 2023 | $ 0.00074377 | $ 0.00097950 |
May 01, 2023 | $ 0.00075855 | $ 0.00083207 |
Apr 30, 2023 | $ 0.00070529 | $ 0.00075834 |
Apr 29, 2023 | $ 0.00072394 | $ 0.00094044 |
Apr 28, 2023 | $ 0.00076538 | $ 0.00080809 |
Apr 27, 2023 | $ 0.00080635 | $ 0.00083024 |
Apr 26, 2023 | $ 0.00077541 | $ 0.00088013 |
Apr 25, 2023 | $ 0.00081193 | $ 0.00091086 |
Apr 24, 2023 | $ 0.00090586 | $ 0.00099236 |
Apr 23, 2023 | $ 0.00083812 | $ 0.00083843 |
Apr 22, 2023 | $ 0.00080751 | $ 0.00093040 |
Apr 21, 2023 | $ 0.00091702 | $ 0.00101874 |
Apr 20, 2023 | $ 0.00088367 | $ 0.00095497 |
Apr 19, 2023 | $ 0.00095427 | $ 0.00127012 |
Apr 18, 2023 | $ 0.00116472 | $ 0.00116490 |
Apr 17, 2023 | $ 0.00103247 | $ 0.00158593 |
Apr 16, 2023 | $ 0.00134779 | $ 0.00150241 |
Apr 15, 2023 | $ 0.00090715 | $ 0.00095683 |
Apr 14, 2023 | $ 0.00093912 | $ 0.00100724 |
Apr 13, 2023 | $ 0.00097922 | $ 0.00119197 |
Apr 12, 2023 | $ 0.00113693 | $ 0.00131897 |
Apr 11, 2023 | $ 0.00111335 | $ 0.00112961 |
Apr 10, 2023 | $ 0.00101667 | $ 0.00120826 |
Apr 09, 2023 | $ 0.00101664 | $ 0.00121624 |
Apr 08, 2023 | $ 0.00104797 | $ 0.00120937 |
Apr 07, 2023 | $ 0.00117935 | $ 0.00138086 |
Apr 06, 2023 | $ 0.00103963 | $ 0.00151055 |
Apr 05, 2023 | $ 0.00120814 | $ 0.00162060 |
Apr 03, 2023 | $ 0.00105866 | $ 0.00154838 |
Apr 02, 2023 | $ 0.00082512 | $ 0.00182495 |
Apr 01, 2023 | $ 0.00182501 | $ 0.00403546 |
Mar 31, 2023 | $ 0.00109689 | $ 0.00121478 |
Mar 30, 2023 | $ 0.00068404 | $ 0.00072212 |
Mar 29, 2023 | $ 0.00068080 | $ 0.00076340 |
Mar 28, 2023 | $ 0.00074639 | $ 0.00084074 |
Mar 27, 2023 | $ 0.00083618 | $ 0.00107475 |
Mar 26, 2023 | $ 0.00103918 | $ 0.00111344 |
Mar 25, 2023 | $ 0.00110994 | $ 0.00111782 |
Mar 24, 2023 | $ 0.00111088 | $ 0.00111791 |
Mar 23, 2023 | $ 0.00107079 | $ 0.00107717 |
Mar 22, 2023 | $ 0.00106491 | $ 0.00111950 |
Mar 21, 2023 | $ 0.00108646 | $ 0.00112220 |
Mar 19, 2023 | $ 0.00109280 | $ 0.00113965 |
Mar 18, 2023 | $ 0.00109443 | $ 0.00121765 |
Mar 17, 2023 | $ 0.00119865 | $ 0.00123157 |
Mar 16, 2023 | $ 0.00108162 | $ 0.00115022 |
Mar 15, 2023 | $ 0.00114217 | $ 0.00115132 |
Mar 14, 2023 | $ 0.00109377 | $ 0.00112982 |
Mar 13, 2023 | $ 0.00112632 | $ 0.00113906 |
Mar 12, 2023 | $ 0.00112857 | $ 0.00117058 |
Mar 11, 2023 | $ 0.00115821 | $ 0.00168474 |
Mar 10, 2023 | $ 0.00168474 | $ 0.00181604 |
Mar 09, 2023 | $ 0.00126999 | $ 0.00128969 |
Mar 08, 2023 | $ 0.00123812 | $ 0.00129397 |
Mar 07, 2023 | $ 0.00127345 | $ 0.00128740 |
Mar 06, 2023 | $ 0.00123184 | $ 0.00129011 |
Mar 05, 2023 | $ 0.00123654 | $ 0.00160210 |
Mar 04, 2023 | $ 0.00160210 | $ 0.00247225 |
Mar 03, 2023 | $ 0.00196357 | $ 0.00196986 |
Mar 02, 2023 | $ 0.00152207 | $ 0.00191285 |
Mar 01, 2023 | $ 0.00177797 | $ 0.00202382 |
Feb 28, 2023 | $ 0.00201382 | $ 0.00283960 |
Feb 27, 2023 | $ 0.00245702 | $ 0.00259866 |
Feb 26, 2023 | $ 0.00137197 | $ 0.00153146 |
Feb 25, 2023 | $ 0.00151708 | $ 0.00216830 |
Feb 24, 2023 | $ 0.00215606 | $ 0.00279318 |
Feb 23, 2023 | $ 0.00139461 | $ 0.00151856 |
Feb 22, 2023 | $ 0.00149225 | $ 0.00150543 |
Feb 21, 2023 | $ 0.00138758 | $ 0.00158365 |
Feb 20, 2023 | $ 0.00153966 | $ 0.00175592 |
Feb 19, 2023 | $ 0.00172896 | $ 0.00173405 |
Feb 18, 2023 | $ 0.00148379 | $ 0.00154570 |
Feb 17, 2023 | $ 0.00154599 | $ 0.00177807 |
Feb 16, 2023 | $ 0.00173099 | $ 0.00209769 |
Feb 15, 2023 | $ 0.00209485 | $ 0.00233363 |
Feb 14, 2023 | $ 0.00124290 | $ 0.00287250 |
Feb 13, 2023 | $ 0.00266385 | $ 0.00361295 |
Feb 12, 2023 | $ 0.00348996 | $ 0.00352980 |
Feb 11, 2023 | $ 0.00237657 | $ 0.00293836 |
Feb 10, 2023 | $ 0.00258040 | $ 0.00286098 |
Feb 09, 2023 | $ 0.00278012 | $ 0.00298872 |
Feb 08, 2023 | $ 0.00178794 | $ 0.00184531 |
Feb 07, 2023 | $ 0.00166185 | $ 0.00169428 |
Feb 06, 2023 | $ 0.00137494 | $ 0.00167644 |
Feb 05, 2023 | $ 0.00159198 | $ 0.00203266 |
Feb 04, 2023 | $ 0.00193689 | $ 0.00209292 |
Feb 03, 2023 | $ 0.00148181 | $ 0.00151279 |
Feb 02, 2023 | $ 0.00133991 | $ 0.00147826 |
Feb 01, 2023 | $ 0.00146392 | $ 0.00195737 |
Jan 31, 2023 | $ 0.00185869 | $ 0.00212407 |
Jan 30, 2023 | $ 0.00168499 | $ 0.00183683 |
Jan 29, 2023 | $ 0.00151463 | $ 0.00156214 |
Jan 28, 2023 | $ 0.00151262 | $ 0.00172509 |
Jan 27, 2023 | $ 0.00163373 | $ 0.00182635 |
Jan 26, 2023 | $ 0.00181437 | $ 0.00193239 |
Jan 25, 2023 | $ 0.00166586 | $ 0.00176856 |
Jan 24, 2023 | $ 0.00159503 | $ 0.00171338 |
Jan 23, 2023 | $ 0.00170491 | $ 0.00186228 |
Jan 22, 2023 | $ 0.00172905 | $ 0.00216427 |
Jan 21, 2023 | $ 0.00158853 | $ 0.00177060 |
Jan 20, 2023 | $ 0.00154778 | $ 0.00179800 |
Jan 19, 2023 | $ 0.00147447 | $ 0.00147845 |
Jan 18, 2023 | $ 0.00147054 | $ 0.00170911 |
Jan 17, 2023 | $ 0.00170018 | $ 0.00208331 |
Jan 16, 2023 | $ 0.00161487 | $ 0.00164803 |
Jan 15, 2023 | $ 0.00147119 | $ 0.00161259 |
Jan 14, 2023 | $ 0.00155926 | $ 0.00159563 |
Jan 13, 2023 | $ 0.00143401 | $ 0.00145095 |
Jan 12, 2023 | $ 0.00142469 | $ 0.00147588 |
Jan 11, 2023 | $ 0.00142400 | $ 0.00159420 |
Jan 10, 2023 | $ 0.00156872 | $ 0.00161821 |
Jan 09, 2023 | $ 0.00155989 | $ 0.00169637 |
Jan 08, 2023 | $ 0.00150972 | $ 0.00159127 |
Jan 07, 2023 | $ 0.00142769 | $ 0.00153693 |
Jan 06, 2023 | $ 0.00151269 | $ 0.00173312 |
Jan 05, 2023 | $ 0.00157822 | $ 0.00234998 |
Jan 04, 2023 | $ 0.00219704 | $ 0.00249716 |
Jan 03, 2023 | $ 0.00127844 | $ 0.00168076 |
Jan 02, 2023 | $ 0.00139648 | $ 0.00162661 |
Jan 01, 2023 | $ 0.00146801 | $ 0.00149402 |
Dec 31, 2022 | $ 0.00117079 | $ 0.00136266 |
Dec 30, 2022 | $ 0.00126100 | $ 0.00135263 |
Dec 29, 2022 | $ 0.00128092 | $ 0.00149812 |
Dec 28, 2022 | $ 0.00140526 | $ 0.00142550 |
Dec 27, 2022 | $ 0.00137065 | $ 0.00143862 |
Dec 26, 2022 | $ 0.00130816 | $ 0.00146528 |
Dec 25, 2022 | $ 0.00146461 | $ 0.00146755 |
Dec 24, 2022 | $ 0.00128907 | $ 0.00143958 |
Dec 23, 2022 | $ 0.00135648 | $ 0.00145883 |
Dec 22, 2022 | $ 0.00143328 | $ 0.00148336 |
Dec 21, 2022 | $ 0.00147935 | $ 0.00164340 |
Dec 20, 2022 | $ 0.00135193 | $ 0.00146514 |
Dec 19, 2022 | $ 0.00142709 | $ 0.00171307 |
Dec 18, 2022 | $ 0.00133038 | $ 0.00145845 |
Dec 17, 2022 | $ 0.00137467 | $ 0.00174412 |
Dec 16, 2022 | $ 0.00094773 | $ 0.00129658 |
Dec 15, 2022 | $ 0.00129552 | $ 0.00159595 |
Dec 14, 2022 | $ 0.00149388 | $ 0.00193931 |
Dec 13, 2022 | $ 0.00162499 | $ 0.00207621 |
Dec 11, 2022 | $ 0.00093352 | $ 0.00096431 |
Dec 10, 2022 | $ 0.00093141 | $ 0.00097207 |
Dec 09, 2022 | $ 0.00093119 | $ 0.00095644 |
Dec 08, 2022 | $ 0.00094456 | $ 0.00101014 |
Dec 07, 2022 | $ 0.00100161 | $ 0.00103327 |
Dec 06, 2022 | $ 0.00100778 | $ 0.00106115 |
Dec 05, 2022 | $ 0.00103642 | $ 0.00112588 |
Dec 04, 2022 | $ 0.00107654 | $ 0.00125836 |
Dec 03, 2022 | $ 0.00124133 | $ 0.00129910 |
Dec 02, 2022 | $ 0.00102846 | $ 0.00103705 |
Dec 01, 2022 | $ 0.00093856 | $ 0.00106470 |
Nov 30, 2022 | $ 0.00089632 | $ 0.00137342 |
Nov 29, 2022 | $ 0.00137277 | $ 0.00163607 |
Nov 28, 2022 | $ 0.00108134 | $ 0.00111535 |
Nov 27, 2022 | $ 0.00100083 | $ 0.00117930 |
Nov 26, 2022 | $ 0.00107878 | $ 0.00120826 |
Nov 25, 2022 | $ 0.00079003 | $ 0.00089081 |
Nov 24, 2022 | $ 0.00089017 | $ 0.00130061 |
Nov 23, 2022 | $ 0.00126818 | $ 0.00147297 |
Nov 22, 2022 | $ 0.00096716 | $ 0.00101110 |
Nov 21, 2022 | $ 0.00091358 | $ 0.00092105 |
Nov 20, 2022 | $ 0.00076555 | $ 0.00088449 |
Nov 19, 2022 | $ 0.00087383 | $ 0.00091707 |
Nov 18, 2022 | $ 0.00089438 | $ 0.00129705 |
Nov 17, 2022 | $ 0.00129156 | $ 0.00142378 |
Nov 16, 2022 | $ 0.00083158 | $ 0.00092944 |
Nov 15, 2022 | $ 0.00088226 | $ 0.00094140 |
Nov 14, 2022 | $ 0.00083255 | $ 0.00098511 |
Nov 13, 2022 | $ 0.00094532 | $ 0.00097601 |
Nov 12, 2022 | $ 0.00092791 | $ 0.00117485 |
Nov 11, 2022 | $ 0.00115099 | $ 0.00165559 |
Nov 10, 2022 | $ 0.00142252 | $ 0.00166407 |
Nov 09, 2022 | $ 0.00085583 | $ 0.00136957 |
Nov 08, 2022 | $ 0.00117377 | $ 0.00206835 |
Nov 07, 2022 | $ 0.00140998 | $ 0.00184213 |
Nov 06, 2022 | $ 0.00166223 | $ 0.00166223 |
Nov 05, 2022 | $ 0.00059939 | $ 0.00216358 |
Nov 04, 2022 | $ 0.00209760 | $ 0.00211802 |
Nov 03, 2022 | $ 0.00052139 | $ 0.00119570 |
Nov 02, 2022 | $ 0.00110217 | $ 0.00219039 |
Nov 01, 2022 | $ 0.00217848 | $ 0.00292536 |
Oct 31, 2022 | $ 0.00297873 | $ 0.00313633 |
Oct 30, 2022 | $ 0.00251984 | $ 0.00252027 |
Oct 29, 2022 | $ 0.00047940 | $ 0.00238918 |
Oct 28, 2022 | $ 0.00136358 | $ 0.00147409 |
Oct 27, 2022 | $ 0.00115082 | $ 0.00127578 |
Oct 26, 2022 | $ 0.00116594 | $ 0.00201250 |
Oct 25, 2022 | $ 0.00199249 | $ 0.00204836 |
Oct 24, 2022 | $ 0.00169356 | $ 0.00183665 |
Oct 23, 2022 | $ 0.00161180 | $ 0.00189160 |
Oct 22, 2022 | $ 0.00176902 | $ 0.00324529 |
Oct 21, 2022 | $ 0.00324250 | $ 0.00324417 |
Oct 20, 2022 | $ 0.00284883 | $ 0.00310098 |
Oct 19, 2022 | $ 0.00279791 | $ 0.00282017 |
Oct 18, 2022 | $ 0.00154878 | $ 0.00245792 |
Oct 17, 2022 | $ 0.00189098 | $ 0.00289126 |
Oct 16, 2022 | $ 0.00258396 | $ 0.00282261 |
Oct 15, 2022 | $ 0.00273110 | $ 0.00305498 |
Oct 14, 2022 | $ 0.00057343 | $ 0.00060910 |
Oct 13, 2022 | $ 0.00049863 | $ 0.00283787 |
Oct 12, 2022 | $ 0.00272891 | $ 0.00297875 |
Oct 11, 2022 | $ 0.00209661 | $ 0.00212851 |
Oct 10, 2022 | $ 0.00180596 | $ 0.00308712 |
Oct 09, 2022 | $ 0.00306644 | $ 0.00326416 |
Oct 08, 2022 | $ 0.00222496 | $ 0.00280715 |
Oct 07, 2022 | $ 0.00278352 | $ 0.00298402 |
Oct 06, 2022 | $ 0.00238038 | $ 0.00244678 |
Oct 05, 2022 | $ 0.00172375 | $ 0.00318555 |
Oct 04, 2022 | $ 0.00318536 | $ 0.00376288 |
Oct 03, 2022 | $ 0.00074766 | $ 0.00250126 |
Oct 02, 2022 | $ 0.00244829 | $ 0.00312623 |
Oct 01, 2022 | $ 0.00311099 | $ 0.00338961 |
Sep 30, 2022 | $ 0.00061825 | $ 0.00064909 |
Sep 29, 2022 | $ 0.00060941 | $ 0.00347693 |
Sep 28, 2022 | $ 0.00072446 | $ 0.00331964 |
Sep 27, 2022 | $ 0.00326562 | $ 0.00328544 |
Sep 26, 2022 | $ 0.00311969 | $ 0.00402036 |
Sep 25, 2022 | $ 0.00327766 | $ 0.00356144 |
Sep 24, 2022 | $ 0.00080287 | $ 0.00373687 |
Sep 23, 2022 | $ 0.00319387 | $ 0.00322306 |
Sep 22, 2022 | $ 0.00201089 | $ 0.00248957 |
Sep 21, 2022 | $ 0.00235846 | $ 0.00273354 |
Sep 20, 2022 | $ 0.00251502 | $ 0.00271098 |
Sep 19, 2022 | $ 0.00247633 | $ 0.00319677 |
Sep 18, 2022 | $ 0.00308339 | $ 0.00355364 |
Sep 17, 2022 | $ 0.00110357 | $ 0.00278914 |
Sep 16, 2022 | $ 0.00112256 | $ 0.00216828 |
Sep 15, 2022 | $ 0.00215293 | $ 0.00243054 |
Sep 14, 2022 | $ 0.00231840 | $ 0.00263170 |
Sep 13, 2022 | $ 0.00260820 | $ 0.00339191 |
Sep 12, 2022 | $ 0.00116604 | $ 0.00350584 |
Sep 11, 2022 | $ 0.00259890 | $ 0.00294782 |
Sep 10, 2022 | $ 0.00280412 | $ 0.00312462 |
Sep 09, 2022 | $ 0.00292108 | $ 0.00375960 |
Sep 08, 2022 | $ 0.00125859 | $ 0.00333395 |
Sep 07, 2022 | $ 0.00127050 | $ 0.00139829 |
Sep 06, 2022 | $ 0.00139125 | $ 0.00284473 |
Sep 05, 2022 | $ 0.00267694 | $ 0.00293480 |
Sep 04, 2022 | $ 0.00291182 | $ 0.00291232 |
Sep 03, 2022 | $ 0.00280576 | $ 0.00363237 |
Sep 02, 2022 | $ 0.00145724 | $ 0.00367275 |
Sep 01, 2022 | $ 0.00312365 | $ 0.00342358 |
Aug 31, 2022 | $ 0.00334333 | $ 0.00384916 |
Aug 30, 2022 | $ 0.00349870 | $ 0.00404385 |
Aug 28, 2022 | $ 0.00130365 | $ 0.00397819 |
Aug 27, 2022 | $ 0.00375733 | $ 0.00436492 |
Aug 26, 2022 | $ 0.00367860 | $ 0.00482982 |
Aug 25, 2022 | $ 0.00400847 | $ 0.00557782 |
Aug 24, 2022 | $ 0.00513180 | $ 0.00531427 |
Aug 23, 2022 | $ 0.00141967 | $ 0.00338927 |
Aug 22, 2022 | $ 0.00293404 | $ 0.00386566 |
Aug 21, 2022 | $ 0.00152419 | $ 0.00566601 |
Aug 20, 2022 | $ 0.00519472 | $ 0.00598709 |
Aug 19, 2022 | $ 0.00478615 | $ 0.00706435 |
Aug 18, 2022 | $ 0.00507685 | $ 0.00711662 |
Aug 17, 2022 | $ 0.00609673 | $ 0.00842304 |
Aug 16, 2022 | $ 0.00199820 | $ 0.00470738 |
Aug 15, 2022 | $ 0.00260455 | $ 0.00964327 |
Aug 14, 2022 | $ 0.00952923 | $ 0.01381949 |
Aug 13, 2022 | $ 0.00126370 | $ 0.00151925 |
Aug 12, 2022 | $ 0.00136984 | $ 0.00148754 |
Aug 11, 2022 | $ 0.00141046 | $ 0.00199243 |
Aug 10, 2022 | $ 0.00185873 | $ 0.00270296 |
Aug 09, 2022 | $ 0.00270140 | $ 0.00292591 |
Aug 07, 2022 | $ 0.00268054 | $ 0.00282111 |
Aug 05, 2022 | $ 0.00296911 | $ 0.00328072 |
Aug 04, 2022 | $ 0.00327056 | $ 0.00351781 |
Aug 03, 2022 | $ 0.00307760 | $ 0.00317522 |
Aug 02, 2022 | $ 0.00313608 | $ 0.00340638 |
Aug 01, 2022 | $ 0.00340300 | $ 0.00373211 |
Jul 31, 2022 | $ 0.00325025 | $ 0.00349048 |
Jul 30, 2022 | $ 0.00303313 | $ 0.00364406 |
Jul 29, 2022 | $ 0.00326541 | $ 0.00356080 |
Jul 28, 2022 | $ 0.00343531 | $ 0.00393359 |
Jul 27, 2022 | $ 0.00351100 | $ 0.00449610 |
Jul 25, 2022 | $ 0.00506125 | $ 0.00674789 |
Jul 24, 2022 | $ 0.00256447 | $ 0.00276216 |
Jul 23, 2022 | $ 0.00271135 | $ 0.00289044 |
Jul 22, 2022 | $ 0.00285158 | $ 0.00355398 |
Jul 21, 2022 | $ 0.00355293 | $ 0.00385064 |
Jun 17, 2022 | $ 0.00541841 | $ 0.00545011 |
Jun 16, 2022 | $ 0.00500311 | $ 0.00501699 |
Jun 15, 2022 | $ 0.00497963 | $ 0.00503618 |
Jun 13, 2022 | $ 0.00508299 | $ 0.00537583 |
Jun 12, 2022 | $ 0.00535175 | $ 0.00573358 |
Jun 11, 2022 | $ 0.00570511 | $ 0.00578969 |
Jun 10, 2022 | $ 0.00577596 | $ 0.00581412 |
Jun 09, 2022 | $ 0.00578661 | $ 0.00581135 |
Jun 08, 2022 | $ 0.00578215 | $ 0.00590559 |
Jun 07, 2022 | $ 0.00558902 | $ 0.00565161 |
Jun 06, 2022 | $ 0.00561025 | $ 0.00564042 |
Jun 05, 2022 | $ 0.00563055 | $ 0.00566296 |
Jun 04, 2022 | $ 0.00561293 | $ 0.00566972 |
Jun 03, 2022 | $ 0.00562400 | $ 0.00566142 |
Jun 02, 2022 | $ 0.00561893 | $ 0.00564099 |
Jun 01, 2022 | $ 0.00549632 | $ 0.00564326 |
May 31, 2022 | $ 0.00540691 | $ 0.00571501 |
May 30, 2022 | $ 0.00568029 | $ 0.00575092 |
May 29, 2022 | $ 0.00569551 | $ 0.00583660 |
May 28, 2022 | $ 0.00579877 | $ 0.00586258 |
May 22, 2022 | $ 0.00606728 | $ 0.00606965 |
May 21, 2022 | $ 0.00594420 | $ 0.00598584 |
May 20, 2022 | $ 0.00596066 | $ 0.00600414 |
May 19, 2022 | $ 0.00591807 | $ 0.00593094 |
May 17, 2022 | $ 0.00531687 | $ 0.00538726 |
May 16, 2022 | $ 0.00531511 | $ 0.00531964 |
May 15, 2022 | $ 0.00507759 | $ 0.00515131 |
May 14, 2022 | $ 0.00512726 | $ 0.00513261 |
May 13, 2022 | $ 0.00494641 | $ 0.00504745 |
May 12, 2022 | $ 0.00500950 | $ 0.00522012 |
May 11, 2022 | $ 0.00495591 | $ 0.00504850 |
May 10, 2022 | $ 0.00502202 | $ 0.00522152 |
May 09, 2022 | $ 0.00519977 | $ 0.00542102 |
May 08, 2022 | $ 0.00540969 | $ 0.00562095 |
May 07, 2022 | $ 0.00528993 | $ 0.00547273 |
May 06, 2022 | $ 0.00525948 | $ 0.00549041 |
May 05, 2022 | $ 0.00548184 | $ 0.00576834 |
May 03, 2022 | $ 0.00572593 | $ 0.00581911 |
May 02, 2022 | $ 0.00577343 | $ 0.00606236 |
May 01, 2022 | $ 0.00602047 | $ 0.00609914 |
Apr 30, 2022 | $ 0.00542030 | $ 0.00575959 |
Apr 29, 2022 | $ 0.00540046 | $ 0.00546038 |
Apr 28, 2022 | $ 0.00534674 | $ 0.00538985 |
Apr 27, 2022 | $ 0.00494863 | $ 0.00511778 |
Apr 26, 2022 | $ 0.00501504 | $ 0.00535180 |
Apr 24, 2022 | $ 0.00504602 | $ 0.00531294 |
Apr 23, 2022 | $ 0.00510458 | $ 0.00524743 |
Apr 21, 2022 | $ 0.00420273 | $ 0.00510262 |
Apr 20, 2022 | $ 0.00501549 | $ 0.00524040 |
Apr 19, 2022 | $ 0.00520664 | $ 0.00543415 |
Apr 18, 2022 | $ 0.00540388 | $ 0.00554268 |
Apr 17, 2022 | $ 0.00554470 | $ 0.00562545 |
Apr 16, 2022 | $ 0.00512803 | $ 0.00518066 |
Apr 10, 2022 | $ 0.00543950 | $ 0.00567917 |
Apr 09, 2022 | $ 0.00539813 | $ 0.00583242 |
Apr 08, 2022 | $ 0.00550331 | $ 0.00643651 |
Apr 07, 2022 | $ 0.00449298 | $ 0.00498731 |
Apr 06, 2022 | $ 0.00473889 | $ 0.00506928 |
Apr 05, 2022 | $ 0.00443242 | $ 0.00451910 |
Apr 04, 2022 | $ 0.00449169 | $ 0.00450278 |
Apr 03, 2022 | $ 0.00447629 | $ 0.00457704 |
Apr 02, 2022 | $ 0.00446836 | $ 0.00453190 |
Apr 01, 2022 | $ 0.00446194 | $ 0.00468385 |
Mar 31, 2022 | $ 0.00448193 | $ 0.00453051 |
Mar 30, 2022 | $ 0.00447037 | $ 0.00455669 |
Mar 29, 2022 | $ 0.00439848 | $ 0.00450217 |
Mar 28, 2022 | $ 0.00429445 | $ 0.00433802 |
Mar 27, 2022 | $ 0.00427247 | $ 0.00457989 |
Mar 26, 2022 | $ 0.00435193 | $ 0.00436055 |
Mar 25, 2022 | $ 0.00420716 | $ 0.00429741 |
Mar 24, 2022 | $ 0.00416394 | $ 0.00428460 |
Mar 23, 2022 | $ 0.00418674 | $ 0.00434561 |
Mar 22, 2022 | $ 0.00418394 | $ 0.00421064 |
Mar 21, 2022 | $ 0.00413450 | $ 0.00431558 |
Mar 20, 2022 | $ 0.00416135 | $ 0.00436041 |
Mar 19, 2022 | $ 0.00422096 | $ 0.00442919 |
Mar 18, 2022 | $ 0.00414044 | $ 0.00437703 |
Mar 17, 2022 | $ 0.00427702 | $ 0.00429967 |
Mar 16, 2022 | $ 0.00420209 | $ 0.00433376 |
Mar 15, 2022 | $ 0.00413699 | $ 0.00424816 |
Mar 14, 2022 | $ 0.00420635 | $ 0.00449915 |
Mar 13, 2022 | $ 0.00440769 | $ 0.00463518 |
Mar 12, 2022 | $ 0.00456314 | $ 0.00474282 |
Mar 11, 2022 | $ 0.00458337 | $ 0.00478715 |
Mar 10, 2022 | $ 0.00447024 | $ 0.00460972 |
Mar 09, 2022 | $ 0.00433561 | $ 0.00468541 |
Mar 08, 2022 | $ 0.00450406 | $ 0.00474893 |
Mar 07, 2022 | $ 0.00471136 | $ 0.00482192 |
Mar 06, 2022 | $ 0.00459829 | $ 0.00500877 |
Mar 05, 2022 | $ 0.00498953 | $ 0.00506190 |
Mar 04, 2022 | $ 0.00480483 | $ 0.00518096 |
Mar 03, 2022 | $ 0.00499849 | $ 0.00567366 |
Mar 02, 2022 | $ 0.00533696 | $ 0.00571760 |
Mar 01, 2022 | $ 0.00512680 | $ 0.00516594 |
Feb 28, 2022 | $ 0.00505125 | $ 0.00529163 |
Feb 27, 2022 | $ 0.00498719 | $ 0.00528358 |
Feb 26, 2022 | $ 0.00492650 | $ 0.00540131 |
Feb 25, 2022 | $ 0.00503359 | $ 0.00574957 |
Feb 24, 2022 | $ 0.00524361 | $ 0.00550839 |
Feb 23, 2022 | $ 0.00499222 | $ 0.00548674 |
Feb 21, 2022 | $ 0.00512900 | $ 0.00744558 |
Feb 20, 2022 | $ 0.00638624 | $ 0.00830189 |
Feb 19, 2022 | $ 0.00477910 | $ 0.00482574 |
Feb 18, 2022 | $ 0.00472862 | $ 0.00481280 |
Feb 17, 2022 | $ 0.00474007 | $ 0.00529741 |
Feb 16, 2022 | $ 0.00517567 | $ 0.00549236 |
Feb 15, 2022 | $ 0.00534800 | $ 0.00553100 |
Feb 14, 2022 | $ 0.00556140 | $ 0.00646485 |
Feb 13, 2022 | $ 0.00599145 | $ 0.00729377 |
Feb 12, 2022 | $ 0.00684545 | $ 0.00829645 |
Feb 11, 2022 | $ 0.00489639 | $ 0.00493909 |
Feb 10, 2022 | $ 0.00481507 | $ 0.00493516 |
Feb 09, 2022 | $ 0.00483870 | $ 0.00499870 |
Feb 08, 2022 | $ 0.00495150 | $ 0.00504724 |
Feb 07, 2022 | $ 0.00488626 | $ 0.00508469 |
Feb 06, 2022 | $ 0.00473967 | $ 0.00489825 |
Feb 05, 2022 | $ 0.00484436 | $ 0.00509957 |
Feb 04, 2022 | $ 0.00489827 | $ 0.00503501 |
Feb 03, 2022 | $ 0.00450112 | $ 0.00463785 |
Feb 02, 2022 | $ 0.00453027 | $ 0.00468827 |
Feb 01, 2022 | $ 0.00456582 | $ 0.00487285 |
Jan 31, 2022 | $ 0.00485828 | $ 0.00528226 |
Jan 30, 2022 | $ 0.00455701 | $ 0.00484796 |
Jan 29, 2022 | $ 0.00457556 | $ 0.00474986 |
Jan 28, 2022 | $ 0.00474403 | $ 0.00495250 |
Jan 27, 2022 | $ 0.00457468 | $ 0.00504629 |
Jan 26, 2022 | $ 0.00499704 | $ 0.00581488 |
Jan 25, 2022 | $ 0.00496368 | $ 0.00546991 |
Jan 24, 2022 | $ 0.00546018 | $ 0.00590334 |
Jan 23, 2022 | $ 0.00501244 | $ 0.00528103 |
Jan 22, 2022 | $ 0.00500262 | $ 0.00520532 |
Jan 21, 2022 | $ 0.00518877 | $ 0.00629352 |
Jan 20, 2022 | $ 0.00575867 | $ 0.00764272 |
Jan 19, 2022 | $ 0.00663287 | $ 0.00763546 |
Jan 18, 2022 | $ 0.00588018 | $ 0.00677159 |
Jan 17, 2022 | $ 0.00661407 | $ 0.00729723 |
Jan 16, 2022 | $ 0.00682995 | $ 0.00759259 |
Jan 15, 2022 | $ 0.00741739 | $ 0.00814867 |
Jan 14, 2022 | $ 0.00774540 | $ 0.00807337 |
Jan 13, 2022 | $ 0.00688087 | $ 0.00741770 |
Jan 12, 2022 | $ 0.00739538 | $ 0.00799306 |
Jan 11, 2022 | $ 0.00681815 | $ 0.00687792 |
Jan 10, 2022 | $ 0.00636010 | $ 0.00695068 |
Jan 09, 2022 | $ 0.00647700 | $ 0.00657127 |
Jan 08, 2022 | $ 0.00621985 | $ 0.00694068 |
Jan 07, 2022 | $ 0.00637418 | $ 0.00668740 |
Jan 06, 2022 | $ 0.00668740 | $ 0.00684838 |
Jan 05, 2022 | $ 0.00680165 | $ 0.00807200 |
Jan 04, 2022 | $ 0.00798755 | $ 0.00827750 |
Jan 03, 2022 | $ 0.00826329 | $ 0.00834598 |
Jan 02, 2022 | $ 0.00811811 | $ 0.00815355 |
Jan 01, 2022 | $ 0.00793112 | $ 0.00800998 |
Dec 31, 2021 | $ 0.00780745 | $ 0.00812756 |
Dec 30, 2021 | $ 0.00809846 | $ 0.00845412 |
Dec 29, 2021 | $ 0.00824606 | $ 0.00883176 |
Dec 28, 2021 | $ 0.00876346 | $ 0.00999290 |
Dec 27, 2021 | $ 0.00998926 | $ 0.01023375 |
Dec 26, 2021 | $ 0.01021943 | $ 0.01031648 |
Dec 25, 2021 | $ 0.00918534 | $ 0.00943982 |
Dec 24, 2021 | $ 0.00933312 | $ 0.00953326 |
Dec 23, 2021 | $ 0.00928666 | $ 0.00991074 |
Dec 22, 2021 | $ 0.00982064 | $ 0.01021037 |
Dec 21, 2021 | $ 0.01002882 | $ 0.01017393 |
Dec 20, 2021 | $ 0.00973509 | $ 0.01084315 |
Dec 19, 2021 | $ 0.01072784 | $ 0.01124146 |
Dec 18, 2021 | $ 0.01101640 | $ 0.01113393 |
Dec 17, 2021 | $ 0.01071488 | $ 0.01076996 |
Dec 16, 2021 | $ 0.01001257 | $ 0.01085282 |
Dec 15, 2021 | $ 0.01079058 | $ 0.01090200 |
Dec 14, 2021 | $ 0.01036872 | $ 0.01037022 |
Dec 13, 2021 | $ 0.01002731 | $ 0.01095770 |
Dec 12, 2021 | $ 0.01092672 | $ 0.01212970 |
Dec 11, 2021 | $ 0.01202730 | $ 0.01219291 |
Dec 10, 2021 | $ 0.01174744 | $ 0.01436621 |
Dec 09, 2021 | $ 0.01403468 | $ 0.01422278 |
Dec 08, 2021 | $ 0.01422278 | $ 0.01447297 |
Dec 07, 2021 | $ 0.01426199 | $ 0.01465663 |
Dec 06, 2021 | $ 0.01460119 | $ 0.01504061 |
Dec 05, 2021 | $ 0.01371219 | $ 0.01432999 |
Dec 04, 2021 | $ 0.01406492 | $ 0.01523716 |
Dec 03, 2021 | $ 0.01517521 | $ 0.01658469 |
Dec 01, 2021 | $ 0.01693018 | $ 0.01873461 |
Nov 30, 2021 | $ 0.01814806 | $ 0.01938904 |
Nov 29, 2021 | $ 0.01789811 | $ 0.01824006 |
Nov 28, 2021 | $ 0.01717140 | $ 0.01721223 |
Nov 27, 2021 | $ 0.01620221 | $ 0.01763751 |
Nov 26, 2021 | $ 0.01718427 | $ 0.02036786 |
Nov 25, 2021 | $ 0.01984247 | $ 0.02200781 |
Nov 24, 2021 | $ 0.02090414 | $ 0.02096747 |
Nov 23, 2021 | $ 0.02004852 | $ 0.02277402 |
Nov 22, 2021 | $ 0.02092563 | $ 0.02346763 |
Nov 21, 2021 | $ 0.02347052 | $ 0.02602769 |
Nov 20, 2021 | $ 0.02462407 | $ 0.02647054 |
Nov 19, 2021 | $ 0.02597388 | $ 0.02748851 |
Nov 18, 2021 | $ 0.02590717 | $ 0.03126268 |
Nov 17, 2021 | $ 0.03039388 | $ 0.03044027 |
Nov 16, 2021 | $ 0.02939991 | $ 0.03028606 |
Nov 15, 2021 | $ 0.02849505 | $ 0.03060711 |
Nov 14, 2021 | $ 0.03023531 | $ 0.03720611 |
Nov 13, 2021 | $ 0.03683217 | $ 0.03702109 |
Nov 12, 2021 | $ 0.03199431 | $ 0.03304004 |
Nov 11, 2021 | $ 0.02868883 | $ 0.03509958 |
Nov 10, 2021 | $ 0.03186024 | $ 0.03566560 |
Nov 09, 2021 | $ 0.03556903 | $ 0.04248260 |
Nov 08, 2021 | $ 0.04190483 | $ 0.04251474 |
Nov 07, 2021 | $ 0.04080210 | $ 0.04259267 |
Nov 06, 2021 | $ 0.03673906 | $ 0.05320606 |
Nov 05, 2021 | $ 0.05040210 | $ 0.05454705 |
Nov 04, 2021 | $ 0.02335687 | $ 0.02335687 |
Nov 03, 2021 | $ 0.02185858 | $ 0.02525069 |
Nov 02, 2021 | $ 0.02225302 | $ 0.02741838 |
Nov 01, 2021 | $ 0.02363165 | $ 0.02981192 |
Oct 31, 2021 | $ 0.02499460 | $ 0.02915657 |
Oct 30, 2021 | $ 0.02249257 | $ 0.02685571 |
Oct 29, 2021 | $ 0.02433646 | $ 0.03039918 |
We will update this as soon as possible. If you like to help, you can contact us.