BTC/USD$ 64,369
BTC/EUR€ 60,478
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,053
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.50B
$ 20.50B
Altcoin volume
$ 40.72B
$ 40.72B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lucro |
LCR |
$ 0.000063 | +1.35 % | $ 0.000064 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00006220 | $ 0.00006281 |
| Apr 17, 2024 | $ 0.00006002 | $ 0.00006315 |
| Apr 16, 2024 | $ 0.00006253 | $ 0.00006298 |
| Apr 15, 2024 | $ 0.00006213 | $ 0.00006549 |
| Apr 14, 2024 | $ 0.00006442 | $ 0.00006446 |
| Apr 13, 2024 | $ 0.00006255 | $ 0.00006653 |
| Apr 12, 2024 | $ 0.00006580 | $ 0.00006977 |
| Apr 11, 2024 | $ 0.00006859 | $ 0.00006980 |
| Apr 10, 2024 | $ 0.00006913 | $ 0.00006963 |
| Apr 09, 2024 | $ 0.00006770 | $ 0.00007026 |
| Apr 08, 2024 | $ 0.00007015 | $ 0.00007119 |
| Apr 07, 2024 | $ 0.00006794 | $ 0.00006884 |
| Apr 06, 2024 | $ 0.00006748 | $ 0.00006819 |
| Apr 05, 2024 | $ 0.00006644 | $ 0.00006732 |
| Apr 04, 2024 | $ 0.00006711 | $ 0.00006786 |
| Apr 03, 2024 | $ 0.00006462 | $ 0.00006549 |
| Apr 02, 2024 | $ 0.00006410 | $ 0.00006826 |
| Apr 01, 2024 | $ 0.00006826 | $ 0.00006986 |
| Mar 31, 2024 | $ 0.00006989 | $ 0.00006991 |
| Mar 30, 2024 | $ 0.00006822 | $ 0.00006889 |
| Mar 29, 2024 | $ 0.00006847 | $ 0.00006946 |
| Mar 28, 2024 | $ 0.00006929 | $ 0.00007009 |
| Mar 27, 2024 | $ 0.00006803 | $ 0.00007021 |
| Mar 26, 2024 | $ 0.00006852 | $ 0.00007004 |
| Mar 25, 2024 | $ 0.00006852 | $ 0.00006971 |
| Mar 24, 2024 | $ 0.00006586 | $ 0.00006622 |
| Mar 23, 2024 | $ 0.00006272 | $ 0.00006461 |
| Mar 22, 2024 | $ 0.00006239 | $ 0.00006525 |
| Mar 21, 2024 | $ 0.00006414 | $ 0.00006677 |
| Mar 20, 2024 | $ 0.00006652 | $ 0.00006672 |
| Mar 19, 2024 | $ 0.00006065 | $ 0.00006669 |
We will update this as soon as possible. If you like to help, you can contact us.
