X
BTC/USD
$ 20,233  0.36%
BTC/EUR
€ 20,413  0.31%
BTC/CNY
¥ 139,472  0%
BTC/GBP
£ 17,811  0.18%
BTC/RUB
₽ 1,310,548  0.62%
BTC volume
$ 12.75B
Altcoin volume
$ 14.02B
Crypto market cap
$ 854.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lucro

LCR

$ 0.000030 +0.23 % $ 0.000031 $ 0.000030 $ 151.62K
Lucro

Lucro LCR

Last price
$ 0.000030
%
+0.23 %
24 high
$ 0.000031
24 low
$ 0.000030
24 volume
# Coins
Market cap
Lucro LCR historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.00003066 $ 0.00003574 $ 0.00003029 $ 88,811
Oct 03, 2022 $ 0.00003494 $ 0.00003544 $ 0.00003355 $ 18,409
Oct 02, 2022 $ 0.00003375 $ 0.00003432 $ 0.00003278 $ 16,668
Oct 01, 2022 $ 0.00003375 $ 0.00003455 $ 0.00003261 $ 65,222
Sep 30, 2022 $ 0.00003331 $ 0.00003762 $ 0.00003184 $ 58,783
Sep 29, 2022 $ 0.00003670 $ 0.00004260 $ 0.00003601 $ 100,960
Sep 28, 2022 $ 0.00004239 $ 0.00004615 $ 0.00003965 $ 115,009
Sep 27, 2022 $ 0.00004552 $ 0.00005477 $ 0.00004301 $ 150,262
Sep 26, 2022 $ 0.00004940 $ 0.00005536 $ 0.00004587 $ 187,994
Sep 25, 2022 $ 0.00005477 $ 0.00006806 $ 0.00005338 $ 225,639
Sep 24, 2022 $ 0.00005993 $ 0.00006027 $ 0.00005336 $ 111,992
Sep 23, 2022 $ 0.00005384 $ 0.00005662 $ 0.00004783 $ 225,486
Sep 22, 2022 $ 0.00004815 $ 0.00005311 $ 0.00004695 $ 171,854
Sep 21, 2022 $ 0.00005063 $ 0.00005517 $ 0.00004196 $ 362,989
Sep 20, 2022 $ 0.00004398 $ 0.00005822 $ 0.00004034 $ 365,248

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more