Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Lucro |
LCR |
$ 0.000062 | +4.12 % | $ 0.000063 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.00006002 | $ 0.00006315 |
Apr 16, 2024 | $ 0.00006253 | $ 0.00006298 |
Apr 15, 2024 | $ 0.00006213 | $ 0.00006549 |
Apr 14, 2024 | $ 0.00006442 | $ 0.00006446 |
Apr 13, 2024 | $ 0.00006255 | $ 0.00006653 |
Apr 12, 2024 | $ 0.00006580 | $ 0.00006977 |
Apr 11, 2024 | $ 0.00006859 | $ 0.00006980 |
Apr 10, 2024 | $ 0.00006913 | $ 0.00006963 |
Apr 09, 2024 | $ 0.00006770 | $ 0.00007026 |
Apr 08, 2024 | $ 0.00007015 | $ 0.00007119 |
Apr 07, 2024 | $ 0.00006794 | $ 0.00006884 |
Apr 06, 2024 | $ 0.00006748 | $ 0.00006819 |
Apr 05, 2024 | $ 0.00006644 | $ 0.00006732 |
Apr 04, 2024 | $ 0.00006711 | $ 0.00006786 |
Apr 03, 2024 | $ 0.00006462 | $ 0.00006549 |
Apr 02, 2024 | $ 0.00006410 | $ 0.00006826 |
Apr 01, 2024 | $ 0.00006826 | $ 0.00006986 |
Mar 31, 2024 | $ 0.00006989 | $ 0.00006991 |
Mar 30, 2024 | $ 0.00006822 | $ 0.00006889 |
Mar 29, 2024 | $ 0.00006847 | $ 0.00006946 |
Mar 28, 2024 | $ 0.00006929 | $ 0.00007009 |
Mar 27, 2024 | $ 0.00006803 | $ 0.00007021 |
Mar 26, 2024 | $ 0.00006852 | $ 0.00007004 |
Mar 25, 2024 | $ 0.00006852 | $ 0.00006971 |
Mar 24, 2024 | $ 0.00006586 | $ 0.00006622 |
Mar 23, 2024 | $ 0.00006272 | $ 0.00006461 |
Mar 22, 2024 | $ 0.00006239 | $ 0.00006525 |
Mar 21, 2024 | $ 0.00006414 | $ 0.00006677 |
Mar 20, 2024 | $ 0.00006652 | $ 0.00006672 |
Mar 19, 2024 | $ 0.00006065 | $ 0.00006669 |
Mar 18, 2024 | $ 0.00006616 | $ 0.00006748 |
Mar 17, 2024 | $ 0.00006699 | $ 0.00006741 |
Mar 16, 2024 | $ 0.00006397 | $ 0.00006859 |
Mar 15, 2024 | $ 0.00006796 | $ 0.00007089 |
Mar 14, 2024 | $ 0.00006993 | $ 0.00007224 |
Mar 13, 2024 | $ 0.00007158 | $ 0.00007214 |
Mar 12, 2024 | $ 0.00006998 | $ 0.00007140 |
Mar 11, 2024 | $ 0.00007061 | $ 0.00007129 |
Mar 10, 2024 | $ 0.00006761 | $ 0.00006852 |
Mar 09, 2024 | $ 0.00006706 | $ 0.00006724 |
Mar 08, 2024 | $ 0.00006688 | $ 0.00006857 |
Mar 07, 2024 | $ 0.00006555 | $ 0.00006664 |
Mar 06, 2024 | $ 0.00006475 | $ 0.00006623 |
Mar 05, 2024 | $ 0.00006250 | $ 0.00006772 |
Mar 04, 2024 | $ 0.00006694 | $ 0.00006712 |
Mar 03, 2024 | $ 0.00006186 | $ 0.00006194 |
Mar 02, 2024 | $ 0.00006075 | $ 0.00006118 |
Mar 01, 2024 | $ 0.00006116 | $ 0.00006189 |
Feb 29, 2024 | $ 0.00005999 | $ 0.00006232 |
Feb 28, 2024 | $ 0.00006123 | $ 0.00006263 |
Feb 27, 2024 | $ 0.00005592 | $ 0.00005639 |
Feb 26, 2024 | $ 0.00005340 | $ 0.00005378 |
Feb 25, 2024 | $ 0.00005066 | $ 0.00005088 |
Feb 24, 2024 | $ 0.00005051 | $ 0.00005062 |
Feb 23, 2024 | $ 0.00004968 | $ 0.00005045 |
Feb 22, 2024 | $ 0.00005025 | $ 0.00005095 |
Feb 21, 2024 | $ 0.00005077 | $ 0.00005129 |
Feb 20, 2024 | $ 0.00005120 | $ 0.00005186 |
Feb 19, 2024 | $ 0.00005071 | $ 0.00005141 |
Feb 18, 2024 | $ 0.00005105 | $ 0.00005130 |
Feb 17, 2024 | $ 0.00005060 | $ 0.00005113 |
Feb 16, 2024 | $ 0.00005110 | $ 0.00005147 |
Feb 15, 2024 | $ 0.00005087 | $ 0.00005174 |
Feb 14, 2024 | $ 0.00005076 | $ 0.00005097 |
Feb 13, 2024 | $ 0.00004872 | $ 0.00004932 |
Feb 12, 2024 | $ 0.00004894 | $ 0.00004927 |
Feb 11, 2024 | $ 0.00004730 | $ 0.00004756 |
Feb 10, 2024 | $ 0.00004679 | $ 0.00004716 |
Feb 09, 2024 | $ 0.00004617 | $ 0.00004717 |
Feb 08, 2024 | $ 0.00004437 | $ 0.00004467 |
Feb 07, 2024 | $ 0.00004341 | $ 0.00004346 |
Feb 06, 2024 | $ 0.00004219 | $ 0.00004241 |
Feb 05, 2024 | $ 0.00004178 | $ 0.00004260 |
Feb 04, 2024 | $ 0.00004170 | $ 0.00004207 |
Feb 03, 2024 | $ 0.00004103 | $ 0.00004121 |
Feb 02, 2024 | $ 0.00004063 | $ 0.00004337 |
Feb 01, 2024 | $ 0.00004311 | $ 0.00004353 |
Jan 31, 2024 | $ 0.00004324 | $ 0.00004448 |
Jan 30, 2024 | $ 0.00004386 | $ 0.00004630 |
Jan 29, 2024 | $ 0.00004582 | $ 0.00004647 |
Jan 28, 2024 | $ 0.00004511 | $ 0.00004598 |
Jan 27, 2024 | $ 0.00004525 | $ 0.00004532 |
Jan 26, 2024 | $ 0.00004436 | $ 0.00004550 |
Jan 25, 2024 | $ 0.00004328 | $ 0.00004394 |
Jan 24, 2024 | $ 0.00004383 | $ 0.00004489 |
Jan 23, 2024 | $ 0.00004461 | $ 0.00004888 |
Jan 22, 2024 | $ 0.00004447 | $ 0.00004693 |
Jan 21, 2024 | $ 0.00004681 | $ 0.00004948 |
Jan 20, 2024 | $ 0.00004926 | $ 0.00004952 |
Jan 19, 2024 | $ 0.00004932 | $ 0.00004949 |
Jan 18, 2024 | $ 0.00004732 | $ 0.00004862 |
Jan 17, 2024 | $ 0.00004848 | $ 0.00005008 |
Jan 16, 2024 | $ 0.00005006 | $ 0.00005045 |
Jan 15, 2024 | $ 0.00004964 | $ 0.00004979 |
Jan 14, 2024 | $ 0.00004612 | $ 0.00004712 |
Jan 13, 2024 | $ 0.00004643 | $ 0.00004726 |
Jan 12, 2024 | $ 0.00004623 | $ 0.00005000 |
Jan 11, 2024 | $ 0.00004916 | $ 0.00005552 |
Jan 10, 2024 | $ 0.00005197 | $ 0.00005267 |
Jan 09, 2024 | $ 0.00005129 | $ 0.00005228 |
Jan 08, 2024 | $ 0.00005179 | $ 0.00005247 |
Jan 07, 2024 | $ 0.00005062 | $ 0.00005171 |
Jan 06, 2024 | $ 0.00005128 | $ 0.00005402 |
Jan 05, 2024 | $ 0.00005391 | $ 0.00005627 |
Jan 04, 2024 | $ 0.00005556 | $ 0.00005914 |
Jan 03, 2024 | $ 0.00005722 | $ 0.00005763 |
Jan 02, 2024 | $ 0.00005553 | $ 0.00005741 |
Jan 01, 2024 | $ 0.00005594 | $ 0.00006196 |
Dec 28, 2023 | $ 0.00006553 | $ 0.00006736 |
Dec 27, 2023 | $ 0.00006683 | $ 0.00006717 |
Dec 26, 2023 | $ 0.00006537 | $ 0.00006784 |
Dec 25, 2023 | $ 0.00005501 | $ 0.00005513 |
Dec 24, 2023 | $ 0.00005091 | $ 0.00005608 |
Dec 16, 2023 | $ 0.00004599 | $ 0.00004671 |
Dec 15, 2023 | $ 0.00004582 | $ 0.00004885 |
Dec 14, 2023 | $ 0.00004884 | $ 0.00004897 |
Dec 13, 2023 | $ 0.00004844 | $ 0.00004932 |
Dec 12, 2023 | $ 0.00004863 | $ 0.00004918 |
Dec 11, 2023 | $ 0.00004727 | $ 0.00004873 |
Dec 10, 2023 | $ 0.00004844 | $ 0.00004953 |
Dec 09, 2023 | $ 0.00004903 | $ 0.00005142 |
Dec 08, 2023 | $ 0.00005036 | $ 0.00005170 |
Dec 07, 2023 | $ 0.00004980 | $ 0.00004994 |
Dec 06, 2023 | $ 0.00004947 | $ 0.00005168 |
Dec 05, 2023 | $ 0.00005137 | $ 0.00005238 |
Dec 04, 2023 | $ 0.00005238 | $ 0.00005362 |
Dec 03, 2023 | $ 0.00004967 | $ 0.00005110 |
Dec 02, 2023 | $ 0.00004517 | $ 0.00006782 |
Dec 01, 2023 | $ 0.00006427 | $ 0.00006427 |
Nov 30, 2023 | $ 0.00006427 | $ 0.00006427 |
Nov 29, 2023 | $ 0.00006427 | $ 0.00006427 |
Nov 28, 2023 | $ 0.00006427 | $ 0.00006427 |
Nov 27, 2023 | $ 0.00006427 | $ 0.00006427 |
Nov 26, 2023 | $ 0.00006427 | $ 0.00006427 |
Nov 25, 2023 | $ 0.00006427 | $ 0.00006427 |
Nov 24, 2023 | $ 0.00006427 | $ 0.00006434 |
Nov 23, 2023 | $ 0.00006385 | $ 0.00006520 |
Nov 22, 2023 | $ 0.00006405 | $ 0.00006700 |
Nov 21, 2023 | $ 0.00005836 | $ 0.00006375 |
Nov 20, 2023 | $ 0.00006274 | $ 0.00006274 |
Nov 19, 2023 | $ 0.00006274 | $ 0.00006274 |
Nov 18, 2023 | $ 0.00006274 | $ 0.00006274 |
Nov 17, 2023 | $ 0.00006274 | $ 0.00006274 |
Nov 16, 2023 | $ 0.00006274 | $ 0.00006274 |
Nov 15, 2023 | $ 0.00006274 | $ 0.00006274 |
Nov 14, 2023 | $ 0.00006274 | $ 0.00006274 |
Nov 13, 2023 | $ 0.00006274 | $ 0.00006274 |
Nov 12, 2023 | $ 0.00006274 | $ 0.00006274 |
Nov 11, 2023 | $ 0.00006274 | $ 0.00006274 |
Nov 10, 2023 | $ 0.00006274 | $ 0.00006274 |
Nov 09, 2023 | $ 0.00006274 | $ 0.00006296 |
Nov 08, 2023 | $ 0.00006177 | $ 0.00006258 |
Nov 07, 2023 | $ 0.00006193 | $ 0.00006767 |
Nov 06, 2023 | $ 0.00006752 | $ 0.00006996 |
Nov 05, 2023 | $ 0.00006703 | $ 0.00006804 |
Nov 04, 2023 | $ 0.00006566 | $ 0.00006605 |
Nov 03, 2023 | $ 0.00006326 | $ 0.00006410 |
Nov 02, 2023 | $ 0.00006400 | $ 0.00006511 |
Nov 01, 2023 | $ 0.00006091 | $ 0.00006358 |
Oct 31, 2023 | $ 0.00006344 | $ 0.00006384 |
Oct 30, 2023 | $ 0.00006368 | $ 0.00008269 |
Oct 29, 2023 | $ 0.00006986 | $ 0.00006986 |
Oct 28, 2023 | $ 0.00006986 | $ 0.00006986 |
Oct 27, 2023 | $ 0.00006986 | $ 0.00006986 |
Oct 26, 2023 | $ 0.00006986 | $ 0.00006986 |
Oct 25, 2023 | $ 0.00006986 | $ 0.00006986 |
Oct 24, 2023 | $ 0.00006986 | $ 0.00006986 |
Oct 23, 2023 | $ 0.00006986 | $ 0.00006986 |
Oct 22, 2023 | $ 0.00006986 | $ 0.00006986 |
Oct 21, 2023 | $ 0.00006986 | $ 0.00006986 |
Oct 20, 2023 | $ 0.00006986 | $ 0.00006993 |
Oct 19, 2023 | $ 0.00006939 | $ 0.00007015 |
Oct 18, 2023 | $ 0.00006886 | $ 0.00007861 |
Oct 17, 2023 | $ 0.00007468 | $ 0.00007468 |
Oct 16, 2023 | $ 0.00007468 | $ 0.00007468 |
Oct 15, 2023 | $ 0.00007468 | $ 0.00007478 |
Oct 14, 2023 | $ 0.00007420 | $ 0.00007450 |
Oct 13, 2023 | $ 0.00007414 | $ 0.00007476 |
Oct 12, 2023 | $ 0.00007244 | $ 0.00008387 |
Oct 11, 2023 | $ 0.00008387 | $ 0.00008387 |
Oct 10, 2023 | $ 0.00008387 | $ 0.00008387 |
Oct 09, 2023 | $ 0.00008387 | $ 0.00008492 |
Oct 08, 2023 | $ 0.00008474 | $ 0.00008525 |
Oct 07, 2023 | $ 0.00008486 | $ 0.00008503 |
Oct 06, 2023 | $ 0.00008477 | $ 0.00008556 |
Oct 05, 2023 | $ 0.00008315 | $ 0.00008524 |
Oct 04, 2023 | $ 0.00008431 | $ 0.00008441 |
Oct 03, 2023 | $ 0.00008323 | $ 0.00008392 |
Oct 02, 2023 | $ 0.00008346 | $ 0.00008661 |
Oct 01, 2023 | $ 0.00008489 | $ 0.00008506 |
Sep 30, 2023 | $ 0.00008178 | $ 0.00008217 |
Sep 29, 2023 | $ 0.00008163 | $ 0.00008254 |
Sep 28, 2023 | $ 0.00008198 | $ 0.00008276 |
Sep 27, 2023 | $ 0.00007999 | $ 0.00008136 |
Sep 26, 2023 | $ 0.00007954 | $ 0.00007971 |
Sep 25, 2023 | $ 0.00007466 | $ 0.00007529 |
Sep 24, 2023 | $ 0.00007488 | $ 0.00007642 |
Sep 23, 2023 | $ 0.00007588 | $ 0.00007591 |
Sep 22, 2023 | $ 0.00007519 | $ 0.00007656 |
Sep 21, 2023 | $ 0.00007479 | $ 0.00007640 |
Sep 20, 2023 | $ 0.00007586 | $ 0.00007771 |
Sep 19, 2023 | $ 0.00007742 | $ 0.00007795 |
Sep 18, 2023 | $ 0.00007655 | $ 0.00007878 |
Sep 17, 2023 | $ 0.00007706 | $ 0.00007886 |
Sep 16, 2023 | $ 0.00007671 | $ 0.00007680 |
Jun 13, 2023 | $ 0.00002004 | $ 0.00002033 |
Jun 12, 2023 | $ 0.00001923 | $ 0.00001983 |
Jun 11, 2023 | $ 0.00001949 | $ 0.00001975 |
Jun 10, 2023 | $ 0.00001977 | $ 0.00002249 |
Jun 09, 2023 | $ 0.00002248 | $ 0.00002343 |
Jun 08, 2023 | $ 0.00002335 | $ 0.00002371 |
Jun 07, 2023 | $ 0.00002333 | $ 0.00002500 |
Jun 06, 2023 | $ 0.00002455 | $ 0.00002488 |
Jun 05, 2023 | $ 0.00002399 | $ 0.00002677 |
Jun 04, 2023 | $ 0.00002670 | $ 0.00002714 |
Jun 03, 2023 | $ 0.00002698 | $ 0.00002730 |
Jun 02, 2023 | $ 0.00002709 | $ 0.00002720 |
Jun 01, 2023 | $ 0.00002677 | $ 0.00002704 |
May 31, 2023 | $ 0.00002696 | $ 0.00002769 |
May 30, 2023 | $ 0.00002763 | $ 0.00002800 |
May 29, 2023 | $ 0.00002686 | $ 0.00002689 |
May 28, 2023 | $ 0.00002183 | $ 0.00002185 |
May 27, 2023 | $ 0.00002032 | $ 0.00002068 |
May 26, 2023 | $ 0.00002053 | $ 0.00002067 |
May 25, 2023 | $ 0.00002039 | $ 0.00002052 |
May 24, 2023 | $ 0.00002044 | $ 0.00002105 |
May 23, 2023 | $ 0.00002105 | $ 0.00002274 |
May 22, 2023 | $ 0.00002240 | $ 0.00002309 |
May 21, 2023 | $ 0.00002271 | $ 0.00002312 |
May 20, 2023 | $ 0.00002289 | $ 0.00002303 |
May 19, 2023 | $ 0.00002285 | $ 0.00002300 |
May 18, 2023 | $ 0.00002225 | $ 0.00002263 |
May 17, 2023 | $ 0.00002246 | $ 0.00002260 |
May 16, 2023 | $ 0.00002250 | $ 0.00002283 |
May 15, 2023 | $ 0.00002277 | $ 0.00002292 |
May 14, 2023 | $ 0.00002253 | $ 0.00002258 |
May 13, 2023 | $ 0.00002225 | $ 0.00002245 |
May 12, 2023 | $ 0.00002203 | $ 0.00002207 |
May 11, 2023 | $ 0.00002176 | $ 0.00002226 |
May 10, 2023 | $ 0.00002217 | $ 0.00002261 |
May 09, 2023 | $ 0.00002230 | $ 0.00002258 |
May 08, 2023 | $ 0.00002131 | $ 0.00002258 |
May 07, 2023 | $ 0.00002211 | $ 0.00002326 |
May 06, 2023 | $ 0.00002326 | $ 0.00002435 |
May 05, 2023 | $ 0.00002415 | $ 0.00002496 |
May 04, 2023 | $ 0.00002457 | $ 0.00002506 |
May 03, 2023 | $ 0.00002489 | $ 0.00002511 |
May 02, 2023 | $ 0.00002466 | $ 0.00002769 |
May 01, 2023 | $ 0.00002763 | $ 0.00002860 |
Apr 30, 2023 | $ 0.00002835 | $ 0.00002842 |
Apr 29, 2023 | $ 0.00002718 | $ 0.00002772 |
Apr 28, 2023 | $ 0.00002769 | $ 0.00002825 |
Apr 27, 2023 | $ 0.00002830 | $ 0.00002879 |
Apr 26, 2023 | $ 0.00002821 | $ 0.00002990 |
Apr 25, 2023 | $ 0.00002917 | $ 0.00002931 |
Apr 24, 2023 | $ 0.00002857 | $ 0.00002900 |
Apr 23, 2023 | $ 0.00002868 | $ 0.00002892 |
Apr 22, 2023 | $ 0.00002870 | $ 0.00002879 |
Apr 21, 2023 | $ 0.00002785 | $ 0.00002875 |
Apr 20, 2023 | $ 0.00002760 | $ 0.00002870 |
Apr 19, 2023 | $ 0.00002836 | $ 0.00003023 |
Apr 18, 2023 | $ 0.00003002 | $ 0.00003037 |
Apr 17, 2023 | $ 0.00002973 | $ 0.00002996 |
Apr 16, 2023 | $ 0.00002989 | $ 0.00003016 |
Apr 15, 2023 | $ 0.00002859 | $ 0.00002945 |
Apr 14, 2023 | $ 0.00002847 | $ 0.00003023 |
Apr 13, 2023 | $ 0.00002927 | $ 0.00002949 |
Apr 12, 2023 | $ 0.00002876 | $ 0.00002940 |
Apr 11, 2023 | $ 0.00002885 | $ 0.00002929 |
Apr 10, 2023 | $ 0.00002800 | $ 0.00002801 |
Apr 09, 2023 | $ 0.00002749 | $ 0.00002764 |
Apr 08, 2023 | $ 0.00002741 | $ 0.00002742 |
Apr 07, 2023 | $ 0.00002686 | $ 0.00002732 |
Apr 06, 2023 | $ 0.00002696 | $ 0.00002754 |
Apr 05, 2023 | $ 0.00002734 | $ 0.00002818 |
Apr 03, 2023 | $ 0.00002767 | $ 0.00002815 |
Apr 02, 2023 | $ 0.00002777 | $ 0.00003060 |
Apr 01, 2023 | $ 0.00003053 | $ 0.00003316 |
Mar 31, 2023 | $ 0.00003289 | $ 0.00003355 |
Mar 30, 2023 | $ 0.00003323 | $ 0.00003388 |
Mar 29, 2023 | $ 0.00003301 | $ 0.00003486 |
Mar 28, 2023 | $ 0.00003328 | $ 0.00003351 |
Mar 27, 2023 | $ 0.00003298 | $ 0.00003540 |
Mar 26, 2023 | $ 0.00003515 | $ 0.00003546 |
Mar 25, 2023 | $ 0.00003483 | $ 0.00003503 |
Mar 24, 2023 | $ 0.00003471 | $ 0.00003640 |
Mar 23, 2023 | $ 0.00003625 | $ 0.00003671 |
Mar 22, 2023 | $ 0.00003604 | $ 0.00003805 |
Mar 21, 2023 | $ 0.00003784 | $ 0.00004016 |
Mar 19, 2023 | $ 0.00004036 | $ 0.00004138 |
Mar 18, 2023 | $ 0.00003975 | $ 0.00004214 |
Mar 17, 2023 | $ 0.00004107 | $ 0.00004202 |
Mar 16, 2023 | $ 0.00004123 | $ 0.00004347 |
Mar 15, 2023 | $ 0.00004088 | $ 0.00004204 |
Mar 14, 2023 | $ 0.00004123 | $ 0.00004331 |
Mar 13, 2023 | $ 0.00004147 | $ 0.00004221 |
Mar 12, 2023 | $ 0.00003907 | $ 0.00003907 |
Mar 11, 2023 | $ 0.00003732 | $ 0.00003829 |
Mar 10, 2023 | $ 0.00003673 | $ 0.00003692 |
Mar 09, 2023 | $ 0.00003680 | $ 0.00004077 |
Mar 08, 2023 | $ 0.00003852 | $ 0.00003990 |
Mar 07, 2023 | $ 0.00003914 | $ 0.00003944 |
Mar 06, 2023 | $ 0.00003913 | $ 0.00004014 |
Mar 05, 2023 | $ 0.00003987 | $ 0.00004056 |
Mar 04, 2023 | $ 0.00004014 | $ 0.00004038 |
Mar 03, 2023 | $ 0.00004019 | $ 0.00004107 |
Mar 02, 2023 | $ 0.00003935 | $ 0.00004181 |
Mar 01, 2023 | $ 0.00004164 | $ 0.00004557 |
Feb 28, 2023 | $ 0.00004487 | $ 0.00004607 |
Feb 27, 2023 | $ 0.00004562 | $ 0.00004626 |
Feb 26, 2023 | $ 0.00004592 | $ 0.00004681 |
Feb 25, 2023 | $ 0.00004618 | $ 0.00004698 |
Feb 24, 2023 | $ 0.00004678 | $ 0.00004946 |
Feb 23, 2023 | $ 0.00004710 | $ 0.00005037 |
Feb 22, 2023 | $ 0.00005035 | $ 0.00005038 |
Feb 21, 2023 | $ 0.00004691 | $ 0.00004697 |
Feb 20, 2023 | $ 0.00004557 | $ 0.00004557 |
Feb 19, 2023 | $ 0.00004319 | $ 0.00004338 |
Feb 18, 2023 | $ 0.00004230 | $ 0.00004239 |
Feb 17, 2023 | $ 0.00004085 | $ 0.00004153 |
Feb 16, 2023 | $ 0.00003961 | $ 0.00004202 |
Feb 15, 2023 | $ 0.00004018 | $ 0.00004356 |
Feb 14, 2023 | $ 0.00004077 | $ 0.00004107 |
Feb 13, 2023 | $ 0.00003993 | $ 0.00004328 |
Feb 12, 2023 | $ 0.00004280 | $ 0.00004379 |
Feb 11, 2023 | $ 0.00004085 | $ 0.00004147 |
Feb 10, 2023 | $ 0.00003513 | $ 0.00003552 |
Feb 09, 2023 | $ 0.00003486 | $ 0.00004366 |
Feb 08, 2023 | $ 0.00004332 | $ 0.00004414 |
Feb 07, 2023 | $ 0.00004396 | $ 0.00004403 |
Feb 06, 2023 | $ 0.00004275 | $ 0.00004391 |
Feb 05, 2023 | $ 0.00004342 | $ 0.00004529 |
Feb 04, 2023 | $ 0.00004427 | $ 0.00004619 |
Feb 03, 2023 | $ 0.00004607 | $ 0.00004627 |
Feb 02, 2023 | $ 0.00004436 | $ 0.00004759 |
Feb 01, 2023 | $ 0.00004503 | $ 0.00004664 |
Jan 31, 2023 | $ 0.00004628 | $ 0.00004713 |
Jan 30, 2023 | $ 0.00004613 | $ 0.00004842 |
Jan 29, 2023 | $ 0.00004518 | $ 0.00004944 |
Jan 28, 2023 | $ 0.00004369 | $ 0.00004370 |
Jan 27, 2023 | $ 0.00002853 | $ 0.00002903 |
Jan 26, 2023 | $ 0.00002846 | $ 0.00002877 |
Jan 25, 2023 | $ 0.00002849 | $ 0.00002939 |
Jan 24, 2023 | $ 0.00002799 | $ 0.00002864 |
Jan 23, 2023 | $ 0.00002834 | $ 0.00002862 |
Jan 22, 2023 | $ 0.00002808 | $ 0.00002852 |
Jan 21, 2023 | $ 0.00002816 | $ 0.00002885 |
Jan 20, 2023 | $ 0.00002806 | $ 0.00002808 |
Jan 19, 2023 | $ 0.00002607 | $ 0.00002619 |
Jan 18, 2023 | $ 0.00002555 | $ 0.00002670 |
Jan 17, 2023 | $ 0.00002614 | $ 0.00002660 |
Jan 16, 2023 | $ 0.00002620 | $ 0.00002647 |
Jan 15, 2023 | $ 0.00002582 | $ 0.00002601 |
Jan 14, 2023 | $ 0.00002591 | $ 0.00002631 |
Jan 13, 2023 | $ 0.00002465 | $ 0.00002471 |
Jan 12, 2023 | $ 0.00002332 | $ 0.00002357 |
Jan 11, 2023 | $ 0.00002217 | $ 0.00002224 |
Jan 10, 2023 | $ 0.00002157 | $ 0.00002162 |
Jan 09, 2023 | $ 0.00002124 | $ 0.00002151 |
Jan 08, 2023 | $ 0.00002116 | $ 0.00002119 |
Jan 07, 2023 | $ 0.00002095 | $ 0.00002099 |
Jan 06, 2023 | $ 0.00002096 | $ 0.00002103 |
Jan 05, 2023 | $ 0.00002080 | $ 0.00002086 |
Jan 04, 2023 | $ 0.00002083 | $ 0.00002096 |
Jan 03, 2023 | $ 0.00002061 | $ 0.00002074 |
Jan 02, 2023 | $ 0.00002061 | $ 0.00002074 |
Jan 01, 2023 | $ 0.00002054 | $ 0.00002055 |
Dec 31, 2022 | $ 0.00002044 | $ 0.00002056 |
Dec 30, 2022 | $ 0.00002053 | $ 0.00002057 |
Dec 29, 2022 | $ 0.00002056 | $ 0.00002058 |
Dec 28, 2022 | $ 0.00002045 | $ 0.00002073 |
Dec 27, 2022 | $ 0.00002065 | $ 0.00002097 |
Dec 26, 2022 | $ 0.00002091 | $ 0.00002093 |
Dec 25, 2022 | $ 0.00002081 | $ 0.00002083 |
Dec 24, 2022 | $ 0.00002082 | $ 0.00002084 |
Dec 23, 2022 | $ 0.00002075 | $ 0.00002091 |
Dec 22, 2022 | $ 0.00002079 | $ 0.00002085 |
Dec 21, 2022 | $ 0.00002080 | $ 0.00002092 |
Dec 20, 2022 | $ 0.00002090 | $ 0.00002107 |
Dec 19, 2022 | $ 0.00002033 | $ 0.00002080 |
Dec 18, 2022 | $ 0.00002070 | $ 0.00002082 |
Dec 17, 2022 | $ 0.00002075 | $ 0.00002077 |
Dec 16, 2022 | $ 0.00002057 | $ 0.00002166 |
Dec 15, 2022 | $ 0.00002146 | $ 0.00002207 |
Dec 14, 2022 | $ 0.00002201 | $ 0.00002270 |
Dec 13, 2022 | $ 0.00002198 | $ 0.00002220 |
Dec 11, 2022 | $ 0.00002114 | $ 0.00002134 |
Dec 10, 2022 | $ 0.00002118 | $ 0.00002129 |
Dec 09, 2022 | $ 0.00002118 | $ 0.00002141 |
Dec 08, 2022 | $ 0.00002130 | $ 0.00002138 |
Dec 07, 2022 | $ 0.00002082 | $ 0.00002118 |
Dec 06, 2022 | $ 0.00002113 | $ 0.00002114 |
Dec 05, 2022 | $ 0.00002098 | $ 0.00002152 |
Dec 04, 2022 | $ 0.00002116 | $ 0.00002125 |
Dec 03, 2022 | $ 0.00002088 | $ 0.00002118 |
Dec 02, 2022 | $ 0.00002113 | $ 0.00002114 |
Dec 01, 2022 | $ 0.00002098 | $ 0.00002132 |
Nov 30, 2022 | $ 0.00002122 | $ 0.00002130 |
Nov 29, 2022 | $ 0.00002032 | $ 0.00002043 |
Nov 28, 2022 | $ 0.00002004 | $ 0.00002110 |
Nov 27, 2022 | $ 0.00002102 | $ 0.00002161 |
Nov 26, 2022 | $ 0.00002116 | $ 0.00002179 |
Nov 25, 2022 | $ 0.00002058 | $ 0.00002068 |
Nov 24, 2022 | $ 0.00002038 | $ 0.00002053 |
Nov 23, 2022 | $ 0.00002014 | $ 0.00002036 |
Nov 22, 2022 | $ 0.00001823 | $ 0.00001827 |
Nov 21, 2022 | $ 0.00001713 | $ 0.00001791 |
Nov 20, 2022 | $ 0.00001789 | $ 0.00001855 |
Nov 19, 2022 | $ 0.00001846 | $ 0.00001857 |
Nov 18, 2022 | $ 0.00001844 | $ 0.00001858 |
Nov 17, 2022 | $ 0.00001793 | $ 0.00001850 |
Nov 16, 2022 | $ 0.00001833 | $ 0.00001920 |
Nov 15, 2022 | $ 0.00001759 | $ 0.00001765 |
Nov 14, 2022 | $ 0.00001702 | $ 0.00001950 |
Nov 13, 2022 | $ 0.00001926 | $ 0.00001971 |
Nov 12, 2022 | $ 0.00001941 | $ 0.00001988 |
Nov 11, 2022 | $ 0.00001975 | $ 0.00002046 |
Nov 10, 2022 | $ 0.00002037 | $ 0.00002094 |
Nov 09, 2022 | $ 0.00001833 | $ 0.00002156 |
Nov 08, 2022 | $ 0.00002148 | $ 0.00002399 |
Nov 07, 2022 | $ 0.00002390 | $ 0.00002444 |
Nov 06, 2022 | $ 0.00002428 | $ 0.00002479 |
Nov 05, 2022 | $ 0.00002472 | $ 0.00002492 |
Nov 04, 2022 | $ 0.00002454 | $ 0.00002470 |
Nov 03, 2022 | $ 0.00002345 | $ 0.00002366 |
Nov 02, 2022 | $ 0.00002339 | $ 0.00002413 |
Nov 01, 2022 | $ 0.00002377 | $ 0.00002399 |
Oct 31, 2022 | $ 0.00002378 | $ 0.00002417 |
Oct 30, 2022 | $ 0.00002394 | $ 0.00002430 |
Oct 29, 2022 | $ 0.00002416 | $ 0.00002443 |
Oct 28, 2022 | $ 0.00002391 | $ 0.00002408 |
Oct 27, 2022 | $ 0.00002355 | $ 0.00002423 |
Oct 26, 2022 | $ 0.00002411 | $ 0.00002438 |
Oct 25, 2022 | $ 0.00002331 | $ 0.00002369 |
Oct 24, 2022 | $ 0.00002247 | $ 0.00002273 |
Oct 23, 2022 | $ 0.00002243 | $ 0.00002281 |
Oct 22, 2022 | $ 0.00002234 | $ 0.00002265 |
Oct 21, 2022 | $ 0.00002234 | $ 0.00002263 |
Oct 20, 2022 | $ 0.00002180 | $ 0.00002384 |
Oct 19, 2022 | $ 0.00002347 | $ 0.00002416 |
Oct 18, 2022 | $ 0.00002407 | $ 0.00002506 |
Oct 17, 2022 | $ 0.00002463 | $ 0.00002508 |
Oct 16, 2022 | $ 0.00002213 | $ 0.00002262 |
Oct 15, 2022 | $ 0.00002151 | $ 0.00002327 |
Oct 14, 2022 | $ 0.00002255 | $ 0.00002532 |
Oct 13, 2022 | $ 0.00002437 | $ 0.00002515 |
Oct 12, 2022 | $ 0.00002491 | $ 0.00002582 |
Oct 11, 2022 | $ 0.00002356 | $ 0.00002821 |
Oct 10, 2022 | $ 0.00002692 | $ 0.00002854 |
Oct 09, 2022 | $ 0.00002704 | $ 0.00003518 |
Oct 08, 2022 | $ 0.00002139 | $ 0.00002535 |
Oct 07, 2022 | $ 0.00002535 | $ 0.00002771 |
Oct 06, 2022 | $ 0.00002653 | $ 0.00003191 |
Oct 05, 2022 | $ 0.00003040 | $ 0.00003107 |
Oct 04, 2022 | $ 0.00003066 | $ 0.00003574 |
Oct 03, 2022 | $ 0.00003494 | $ 0.00003544 |
Oct 02, 2022 | $ 0.00003375 | $ 0.00003432 |
Oct 01, 2022 | $ 0.00003375 | $ 0.00003455 |
Sep 30, 2022 | $ 0.00003331 | $ 0.00003762 |
Sep 29, 2022 | $ 0.00003670 | $ 0.00004260 |
Sep 28, 2022 | $ 0.00004239 | $ 0.00004615 |
Sep 27, 2022 | $ 0.00004552 | $ 0.00005477 |
Sep 26, 2022 | $ 0.00004940 | $ 0.00005536 |
Sep 25, 2022 | $ 0.00005477 | $ 0.00006806 |
Sep 24, 2022 | $ 0.00005993 | $ 0.00006027 |
Sep 23, 2022 | $ 0.00005384 | $ 0.00005662 |
Sep 22, 2022 | $ 0.00004815 | $ 0.00005311 |
Sep 21, 2022 | $ 0.00005063 | $ 0.00005517 |
Sep 20, 2022 | $ 0.00004398 | $ 0.00005822 |
We will update this as soon as possible. If you like to help, you can contact us.