BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lumerin |
LMR |
$ 0.003638 | +0.17 % | $ 0.003653 |
| Date | Close | 24 high |
|---|---|---|
| May 14, 2025 | $ 0.00363201 | $ 0.00420211 |
| May 13, 2025 | $ 0.00402679 | $ 0.00420160 |
| May 12, 2025 | $ 0.00389856 | $ 0.00437217 |
| May 11, 2025 | $ 0.00427414 | $ 0.00449469 |
| May 10, 2025 | $ 0.00434951 | $ 0.00468276 |
| May 09, 2025 | $ 0.00395223 | $ 0.00429387 |
| May 08, 2025 | $ 0.00428784 | $ 0.00453239 |
| May 07, 2025 | $ 0.00383744 | $ 0.00405795 |
| May 06, 2025 | $ 0.00405140 | $ 0.00406235 |
| May 05, 2025 | $ 0.00404166 | $ 0.00405151 |
| May 04, 2025 | $ 0.00404027 | $ 0.00414058 |
| May 03, 2025 | $ 0.00428417 | $ 0.00434514 |
| May 02, 2025 | $ 0.00391059 | $ 0.00436963 |
| May 01, 2025 | $ 0.00440732 | $ 0.00442504 |
| Apr 30, 2025 | $ 0.00410479 | $ 0.00425424 |
| Apr 29, 2025 | $ 0.00389085 | $ 0.00409685 |
| Apr 28, 2025 | $ 0.00366121 | $ 0.00396334 |
| Apr 27, 2025 | $ 0.00396084 | $ 0.00396285 |
| Apr 26, 2025 | $ 0.00364269 | $ 0.00446449 |
| Apr 25, 2025 | $ 0.00351132 | $ 0.00500521 |
| Apr 24, 2025 | $ 0.00368333 | $ 0.00370932 |
| Apr 23, 2025 | $ 0.00359261 | $ 0.00433132 |
| Apr 22, 2025 | $ 0.00339120 | $ 0.00353395 |
| Apr 21, 2025 | $ 0.00335033 | $ 0.00362228 |
| Apr 20, 2025 | $ 0.00340927 | $ 0.00357179 |
| Apr 19, 2025 | $ 0.00357031 | $ 0.00358011 |
| Apr 18, 2025 | $ 0.00356963 | $ 0.00369933 |
| Apr 17, 2025 | $ 0.00353004 | $ 0.00354051 |
| Apr 16, 2025 | $ 0.00331992 | $ 0.00353229 |
| Apr 15, 2025 | $ 0.00352839 | $ 0.00356572 |
We will update this as soon as possible. If you like to help, you can contact us.
