			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lumoz	MOZ	$ 0.022365	+1.70 %	$ 0.022399	$ 0.021791	$ 1.63M

Lumoz MOZ

Last price

$ 0.022365

+1.70 %

24 high

$ 0.022399

24 low

$ 0.021791

24 volume

$ 1.63M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Lumoz MOZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 25, 2025	$ 0.021988661,596,008	$ 0.025021700.02020696	$ 0.02020696	$ 1,596,008
Jan 24, 2025	$ 0.020346481,150,922	$ 0.021668470.01998331	$ 0.01998331	$ 1,150,922
Jan 23, 2025	$ 0.021394771,648,680	$ 0.022349240.01963470	$ 0.01963470	$ 1,648,680
Jan 22, 2025	$ 0.020328461,319,867	$ 0.020352410.01793290	$ 0.01793290	$ 1,319,867
Jan 21, 2025	$ 0.017969551,077,874	$ 0.018941020.01789720	$ 0.01789720	$ 1,077,874
Jan 20, 2025	$ 0.018709411,594,769	$ 0.020384860.01792776	$ 0.01792776	$ 1,594,769
Jan 19, 2025	$ 0.019202031,484,870	$ 0.020645060.01899246	$ 0.01899246	$ 1,484,870
Jan 18, 2025	$ 0.019720492,033,638	$ 0.021990080.01830587	$ 0.01830587	$ 2,033,638
Jan 17, 2025	$ 0.019213282,326,880	$ 0.022906520.01603651	$ 0.01603651	$ 2,326,880
Jan 16, 2025	$ 0.021808873,207,296	$ 0.022090940.01786598	$ 0.01786598	$ 3,207,296
Jan 15, 2025	$ 0.018745004,414,547	$ 0.020233140.01557608	$ 0.01557608	$ 4,414,547
Jan 14, 2025	$ 0.015997773,252,189	$ 0.016527210.01315198	$ 0.01315198	$ 3,252,189
Jan 13, 2025	$ 0.013174183,256,229	$ 0.015658560.01217733	$ 0.01217733	$ 3,256,229
Jan 12, 2025	$ 0.014251773,307,031	$ 0.014970340.01249874	$ 0.01249874	$ 3,307,031
Jan 11, 2025	$ 0.013393713,494,801	$ 0.013447740.01106020	$ 0.01106020	$ 3,494,801
Jan 10, 2025	$ 0.011308673,410,769	$ 0.011943490.01001989	$ 0.01001989	$ 3,410,769
Jan 09, 2025	$ 0.010543433,179,140	$ 0.013764970.01051082	$ 0.01051082	$ 3,179,140
Jan 08, 2025	$ 0.012986731,314,382	$ 0.013460300.01222136	$ 0.01222136	$ 1,314,382
Jan 07, 2025	$ 0.013274301,663,082	$ 0.016541560.01317638	$ 0.01317638	$ 1,663,082
Jan 06, 2025	$ 0.016489481,472,657	$ 0.017333730.01603740	$ 0.01603740	$ 1,472,657
Jan 05, 2025	$ 0.016559291,260,586	$ 0.017061500.01550591	$ 0.01550591	$ 1,260,586
Jan 04, 2025	$ 0.016311201,453,504	$ 0.018223990.01591767	$ 0.01591767	$ 1,453,504
Jan 03, 2025	$ 0.017637562,008,725	$ 0.021174100.01734635	$ 0.01734635	$ 2,008,725
Jan 02, 2025	$ 0.019511533,380,663	$ 0.021380900.01571468	$ 0.01571468	$ 3,380,663
Jan 01, 2025	$ 0.015914651,031,778	$ 0.016143290.01429610	$ 0.01429610	$ 1,031,778
Dec 31, 2024	$ 0.014659661,042,580	$ 0.015282950.01457056	$ 0.01457056	$ 1,042,580
Dec 30, 2024	$ 0.015235731,263,690	$ 0.016167120.01426405	$ 0.01426405	$ 1,263,690
Dec 29, 2024	$ 0.01428030950,893	$ 0.014916790.01400696	$ 0.01400696	$ 950,893
Dec 28, 2024	$ 0.014502501,531,345	$ 0.017413370.01423492	$ 0.01423492	$ 1,531,345
Dec 27, 2024	$ 0.014518371,480,429	$ 0.015185190.01295978	$ 0.01295978	$ 1,480,429
Dec 26, 2024	$ 0.014461721,729,041	$ 0.019537480.01414596	$ 0.01414596	$ 1,729,041

We will update this as soon as possible. If you like to help, you can contact us.