X
BTC/USD
$ 19,211  2.18%
BTC/EUR
€ 19,963  2.88%
BTC/CNY
¥ 133,059  -2.84%
BTC/GBP
£ 17,972  3.17%
BTC/RUB
₽ 1,229,418  2.92%
BTC volume
$ 18.51B
Altcoin volume
$ 21.52B
Crypto market cap
$ 827.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

LunaGens

LUNG

$ 0.001419 -0.41 % $ 0.001455 $ 0.001369 $ 582.87K
Lunagens

LunaGens LUNG

Last price
$ 0.001419
%
-0.41 %
24 high
$ 0.001455
24 low
$ 0.001369
24 volume
# Coins
Market cap
LunaGens LUNG historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00142551 $ 0.00149147 $ 0.00142079 $ 279,236
Sep 24, 2022 $ 0.00146401 $ 0.00150229 $ 0.00139471 $ 226,806
Sep 23, 2022 $ 0.00145722 $ 0.00147151 $ 0.00142105 $ 364,026
Sep 22, 2022 $ 0.00145460 $ 0.00154837 $ 0.00139891 $ 231,647
Sep 21, 2022 $ 0.00142904 $ 0.00157062 $ 0.00138008 $ 429,259
Sep 20, 2022 $ 0.00153078 $ 0.00161511 $ 0.00136622 $ 514,058
Sep 19, 2022 $ 0.00157744 $ 0.00162880 $ 0.00152846 $ 431,459
Sep 18, 2022 $ 0.00160142 $ 0.00169540 $ 0.00159200 $ 336,829
Sep 17, 2022 $ 0.00161934 $ 0.00162336 $ 0.00159177 $ 357,727
Sep 16, 2022 $ 0.00159200 $ 0.00159232 $ 0.00147421 $ 579,404
Sep 15, 2022 $ 0.00148656 $ 0.00169942 $ 0.00147570 $ 460,961
Sep 14, 2022 $ 0.00158815 $ 0.00165891 $ 0.00156447 $ 533,945
Sep 13, 2022 $ 0.00165241 $ 0.00172608 $ 0.00154961 $ 621,180
Sep 12, 2022 $ 0.00171934 $ 0.00180010 $ 0.00127356 $ 44,752
Sep 11, 2022 $ 0.00168524 $ 0.00174633 $ 0.00166807 $ 10,402
Sep 10, 2022 $ 0.00174480 $ 0.00179007 $ 0.00153543 $ 176,669
Sep 09, 2022 $ 0.00178021 $ 0.00182003 $ 0.00164259 $ 362,820
Sep 08, 2022 $ 0.00164461 $ 0.00172233 $ 0.00160733 $ 294,812
Sep 07, 2022 $ 0.00164458 $ 0.00165240 $ 0.00155285 $ 358,398
Sep 06, 2022 $ 0.00160075 $ 0.00171171 $ 0.00145951 $ 443,761
Sep 05, 2022 $ 0.00165422 $ 0.00169157 $ 0.00154952 $ 221,191
Sep 04, 2022 $ 0.00167546 $ 0.00178845 $ 0.00162157 $ 227,667
Sep 03, 2022 $ 0.00166368 $ 0.00169209 $ 0.00151091 $ 181,547
Sep 02, 2022 $ 0.00168662 $ 0.00173249 $ 0.00149821 $ 221,484
Sep 01, 2022 $ 0.00167921 $ 0.00177422 $ 0.00151224 $ 225,101
Aug 31, 2022 $ 0.00176673 $ 0.00189875 $ 0.00157626 $ 248,927
Aug 30, 2022 $ 0.00178388 $ 0.00179190 $ 0.00167637 $ 272,430
Aug 28, 2022 $ 0.00197197 $ 0.00238409 $ 0.00181524 $ 129,237
Aug 27, 2022 $ 0.00195782 $ 0.00209209 $ 0.00184502 $ 137,930
Aug 26, 2022 $ 0.00203897 $ 0.00215576 $ 0.00202858 $ 286,801

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more