BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LunaGens |
LUNG |
$ 0.000005 | +0.45 % | $ 0.000005 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 0.00000526 | $ 0.00000534 |
| Mar 16, 2025 | $ 0.00000501 | $ 0.00000517 |
| Mar 15, 2025 | $ 0.00000515 | $ 0.00000515 |
| Mar 14, 2025 | $ 0.00000488 | $ 0.00000490 |
| Mar 13, 2025 | $ 0.00000482 | $ 0.00000502 |
| Mar 12, 2025 | $ 0.00000473 | $ 0.00000478 |
| Mar 11, 2025 | $ 0.00000458 | $ 0.00000470 |
| Mar 10, 2025 | $ 0.00000442 | $ 0.00000476 |
| Mar 09, 2025 | $ 0.00000461 | $ 0.00000493 |
| Mar 08, 2025 | $ 0.00000493 | $ 0.00000500 |
| Mar 07, 2025 | $ 0.00000494 | $ 0.00000507 |
| Mar 06, 2025 | $ 0.00000496 | $ 0.00000509 |
| Mar 05, 2025 | $ 0.00000497 | $ 0.00000503 |
| Mar 04, 2025 | $ 0.00000485 | $ 0.00000490 |
| Mar 03, 2025 | $ 0.00000478 | $ 0.00000519 |
| Mar 02, 2025 | $ 0.00000518 | $ 0.00000529 |
| Mar 01, 2025 | $ 0.00000505 | $ 0.00000507 |
| Feb 28, 2025 | $ 0.00000488 | $ 0.00000503 |
| Feb 27, 2025 | $ 0.00000503 | $ 0.00000515 |
| Feb 26, 2025 | $ 0.00000508 | $ 0.00000525 |
| Feb 25, 2025 | $ 0.00000518 | $ 0.00000522 |
| Feb 24, 2025 | $ 0.00000510 | $ 0.00000548 |
| Feb 23, 2025 | $ 0.00000547 | $ 0.00000558 |
| Feb 22, 2025 | $ 0.00000556 | $ 0.00000565 |
| Feb 21, 2025 | $ 0.00000538 | $ 0.00000556 |
| Feb 20, 2025 | $ 0.00000546 | $ 0.00000549 |
| Feb 19, 2025 | $ 0.00000544 | $ 0.00000550 |
| Feb 18, 2025 | $ 0.00000538 | $ 0.00000556 |
We will update this as soon as possible. If you like to help, you can contact us.
