Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
LunchDAO |
LUNCH |
$ 0.000149 | -0.48 % | $ 0.000154 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00015009 | $ 0.00015943 |
Mar 26, 2024 | $ 0.00014122 | $ 0.00015935 |
Mar 25, 2024 | $ 0.00015063 | $ 0.00016162 |
Mar 24, 2024 | $ 0.00013886 | $ 0.00014880 |
Mar 23, 2024 | $ 0.00013552 | $ 0.00013730 |
Mar 22, 2024 | $ 0.00013024 | $ 0.00013873 |
Mar 21, 2024 | $ 0.00013595 | $ 0.00015254 |
Mar 20, 2024 | $ 0.00012898 | $ 0.00013000 |
Mar 19, 2024 | $ 0.00012414 | $ 0.00013867 |
Mar 18, 2024 | $ 0.00013837 | $ 0.00014141 |
Mar 17, 2024 | $ 0.00013660 | $ 0.00013926 |
Mar 16, 2024 | $ 0.00013834 | $ 0.00014494 |
Mar 15, 2024 | $ 0.00014231 | $ 0.00014363 |
Mar 14, 2024 | $ 0.00013865 | $ 0.00014201 |
Mar 13, 2024 | $ 0.00014124 | $ 0.00014269 |
Mar 12, 2024 | $ 0.00013497 | $ 0.00014854 |
Mar 11, 2024 | $ 0.00014063 | $ 0.00014440 |
Mar 10, 2024 | $ 0.00013920 | $ 0.00015601 |
Mar 09, 2024 | $ 0.00014599 | $ 0.00021943 |
Mar 08, 2024 | $ 0.00013531 | $ 0.00013961 |
Mar 07, 2024 | $ 0.00013431 | $ 0.00014385 |
Mar 06, 2024 | $ 0.00013954 | $ 0.00014027 |
Mar 05, 2024 | $ 0.00012961 | $ 0.00014815 |
Mar 04, 2024 | $ 0.00013360 | $ 0.00014570 |
Mar 03, 2024 | $ 0.00013360 | $ 0.00013465 |
Mar 02, 2024 | $ 0.00012821 | $ 0.00014260 |
Mar 01, 2024 | $ 0.00013407 | $ 0.00014000 |
Feb 29, 2024 | $ 0.00012965 | $ 0.00013399 |
Feb 28, 2024 | $ 0.00012982 | $ 0.00013725 |
We will update this as soon as possible. If you like to help, you can contact us.