X
BTC/USD
$ 20,012  -0.43%
BTC/EUR
€ 19,151  -0.41%
BTC/CNY
¥ 139,500  0.77%
BTC/GBP
£ 16,556  -0.46%
BTC/RUB
₽ 1,126,620  -0.74%
BTC volume
$ 7.03B
Altcoin volume
$ 24.01B
Crypto market cap
$ 781.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

LunchDAO

LUNCH

$ 0.000680 -1.32 % $ 0.000690 $ 0.000679 $ 905.17K
Lunchdao

LunchDAO LUNCH

Last price
$ 0.000680
%
-1.32 %
24 high
$ 0.000690
24 low
$ 0.000679
24 volume
# Coins
Market cap
LunchDAO LUNCH historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.00150019 $ 0.00345879 $ 0.00133902 $ 2,931,455
Jun 16, 2022 $ 0.00330780 $ 0.00377234 $ 0.00311619 $ 2,103,396
Jun 15, 2022 $ 0.00340410 $ 0.00450480 $ 0.00294091 $ 2,324,304
Jun 13, 2022 $ 0.00385105 $ 0.00512303 $ 0.00377255 $ 3,030,712
Jun 12, 2022 $ 0.00512303 $ 0.00577135 $ 0.00455013 $ 3,079,627
Jun 11, 2022 $ 0.00557946 $ 0.00878257 $ 0.00428937 $ 3,901,356
Jun 10, 2022 $ 0.00833876 $ 0.01118201 $ 0.00613231 $ 6,202,045
Jun 09, 2022 $ 0.00650239 $ 0.00916328 $ 0.00264923 $ 4,443,702
Jun 08, 2022 $ 0.00266755 $ 0.00317652 $ 0.00219064 $ 247,380
Jun 07, 2022 $ 0.00223586 $ 0.00242009 $ 0.00180962 $ 170,627
Jun 06, 2022 $ 0.00241964 $ 0.00307760 $ 0.00207146 $ 220,974

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more