Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
LunchDAO |
LUNCH |
$ 0.000143 | -0.55 % | $ 0.000144 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00014411 | $ 0.00015014 |
Apr 23, 2024 | $ 0.00014530 | $ 0.00015390 |
Apr 22, 2024 | $ 0.00014628 | $ 0.00014987 |
Apr 21, 2024 | $ 0.00014443 | $ 0.00014761 |
Apr 20, 2024 | $ 0.00013739 | $ 0.00015893 |
Apr 19, 2024 | $ 0.00013945 | $ 0.00014457 |
Apr 18, 2024 | $ 0.00013504 | $ 0.00014241 |
Apr 17, 2024 | $ 0.00014128 | $ 0.00015219 |
Apr 16, 2024 | $ 0.00013846 | $ 0.00014437 |
Apr 15, 2024 | $ 0.00014219 | $ 0.00015234 |
Apr 14, 2024 | $ 0.00015199 | $ 0.00015666 |
Apr 13, 2024 | $ 0.00015621 | $ 0.00035416 |
Apr 12, 2024 | $ 0.00015503 | $ 0.00017098 |
Apr 11, 2024 | $ 0.00016816 | $ 0.00017058 |
Apr 10, 2024 | $ 0.00016903 | $ 0.00017231 |
Apr 09, 2024 | $ 0.00016766 | $ 0.00017177 |
Apr 08, 2024 | $ 0.00017086 | $ 0.00018177 |
Apr 07, 2024 | $ 0.00015965 | $ 0.00016732 |
Apr 06, 2024 | $ 0.00015772 | $ 0.00016245 |
Apr 05, 2024 | $ 0.00016116 | $ 0.00016406 |
Apr 04, 2024 | $ 0.00016047 | $ 0.00016308 |
Apr 03, 2024 | $ 0.00014708 | $ 0.00015056 |
Apr 02, 2024 | $ 0.00014380 | $ 0.00014951 |
Apr 01, 2024 | $ 0.00014892 | $ 0.00015670 |
Mar 31, 2024 | $ 0.00015133 | $ 0.00016357 |
Mar 30, 2024 | $ 0.00015186 | $ 0.00015611 |
Mar 29, 2024 | $ 0.00015019 | $ 0.00015813 |
Mar 28, 2024 | $ 0.00014653 | $ 0.00015437 |
Mar 27, 2024 | $ 0.00015009 | $ 0.00015943 |
Mar 26, 2024 | $ 0.00014122 | $ 0.00015935 |
Mar 25, 2024 | $ 0.00015063 | $ 0.00016162 |
Mar 24, 2024 | $ 0.00013886 | $ 0.00014880 |
Mar 23, 2024 | $ 0.00013552 | $ 0.00013730 |
Mar 22, 2024 | $ 0.00013024 | $ 0.00013873 |
Mar 21, 2024 | $ 0.00013595 | $ 0.00015254 |
Mar 20, 2024 | $ 0.00012898 | $ 0.00013000 |
Mar 19, 2024 | $ 0.00012414 | $ 0.00013867 |
Mar 18, 2024 | $ 0.00013837 | $ 0.00014141 |
Mar 17, 2024 | $ 0.00013660 | $ 0.00013926 |
Mar 16, 2024 | $ 0.00013834 | $ 0.00014494 |
Mar 15, 2024 | $ 0.00014231 | $ 0.00014363 |
Mar 14, 2024 | $ 0.00013865 | $ 0.00014201 |
Mar 13, 2024 | $ 0.00014124 | $ 0.00014269 |
Mar 12, 2024 | $ 0.00013497 | $ 0.00014854 |
Mar 11, 2024 | $ 0.00014063 | $ 0.00014440 |
Mar 10, 2024 | $ 0.00013920 | $ 0.00015601 |
Mar 09, 2024 | $ 0.00014599 | $ 0.00021943 |
Mar 08, 2024 | $ 0.00013531 | $ 0.00013961 |
Mar 07, 2024 | $ 0.00013431 | $ 0.00014385 |
Mar 06, 2024 | $ 0.00013954 | $ 0.00014027 |
Mar 05, 2024 | $ 0.00012961 | $ 0.00014815 |
Mar 04, 2024 | $ 0.00013360 | $ 0.00014570 |
Mar 03, 2024 | $ 0.00013360 | $ 0.00013465 |
Mar 02, 2024 | $ 0.00012821 | $ 0.00014260 |
Mar 01, 2024 | $ 0.00013407 | $ 0.00014000 |
Feb 29, 2024 | $ 0.00012965 | $ 0.00013399 |
Feb 28, 2024 | $ 0.00012982 | $ 0.00013725 |
Feb 27, 2024 | $ 0.00013180 | $ 0.00014086 |
Feb 26, 2024 | $ 0.00012914 | $ 0.00013445 |
Feb 25, 2024 | $ 0.00012403 | $ 0.00012658 |
Feb 24, 2024 | $ 0.00012538 | $ 0.00012630 |
Feb 23, 2024 | $ 0.00012192 | $ 0.00012351 |
Feb 22, 2024 | $ 0.00011988 | $ 0.00012418 |
Feb 21, 2024 | $ 0.00012105 | $ 0.00012751 |
Feb 20, 2024 | $ 0.00012300 | $ 0.00012529 |
Feb 19, 2024 | $ 0.00012366 | $ 0.00012869 |
Feb 18, 2024 | $ 0.00012225 | $ 0.00012350 |
Feb 17, 2024 | $ 0.00012189 | $ 0.00012593 |
Feb 16, 2024 | $ 0.00012321 | $ 0.00012493 |
Feb 15, 2024 | $ 0.00012347 | $ 0.00012565 |
Feb 14, 2024 | $ 0.00012298 | $ 0.00012437 |
Feb 13, 2024 | $ 0.00012254 | $ 0.00012947 |
Feb 12, 2024 | $ 0.00011949 | $ 0.00012752 |
Feb 11, 2024 | $ 0.00011844 | $ 0.00013320 |
Feb 10, 2024 | $ 0.00011702 | $ 0.00012268 |
Feb 09, 2024 | $ 0.00012214 | $ 0.00012531 |
Feb 08, 2024 | $ 0.00011797 | $ 0.00011851 |
Feb 07, 2024 | $ 0.00011373 | $ 0.00011390 |
Feb 06, 2024 | $ 0.00011074 | $ 0.00013322 |
Feb 05, 2024 | $ 0.00011497 | $ 0.00011644 |
Feb 04, 2024 | $ 0.00011161 | $ 0.00011530 |
Feb 03, 2024 | $ 0.00011506 | $ 0.00011641 |
Feb 02, 2024 | $ 0.00011292 | $ 0.00011447 |
Feb 01, 2024 | $ 0.00011185 | $ 0.00011336 |
Jan 31, 2024 | $ 0.00011273 | $ 0.00011320 |
Jan 30, 2024 | $ 0.00011328 | $ 0.00011907 |
Jan 29, 2024 | $ 0.00011117 | $ 0.00011254 |
Jan 28, 2024 | $ 0.00011119 | $ 0.00011244 |
Jan 27, 2024 | $ 0.00010849 | $ 0.00011076 |
Jan 26, 2024 | $ 0.00010937 | $ 0.00011188 |
Jan 25, 2024 | $ 0.00010971 | $ 0.00011140 |
Jan 24, 2024 | $ 0.00010980 | $ 0.00011182 |
Jan 23, 2024 | $ 0.00011016 | $ 0.00011253 |
Jan 22, 2024 | $ 0.00011060 | $ 0.00011182 |
Jan 21, 2024 | $ 0.00011153 | $ 0.00011296 |
Jan 20, 2024 | $ 0.00011223 | $ 0.00011622 |
Jan 19, 2024 | $ 0.00011439 | $ 0.00011503 |
Jan 18, 2024 | $ 0.00011450 | $ 0.00011544 |
Jan 17, 2024 | $ 0.00011419 | $ 0.00012268 |
Jan 16, 2024 | $ 0.00012013 | $ 0.00012137 |
Jan 15, 2024 | $ 0.00012078 | $ 0.00012868 |
Jan 14, 2024 | $ 0.00012851 | $ 0.00014473 |
Jan 13, 2024 | $ 0.00012693 | $ 0.00013016 |
Jan 12, 2024 | $ 0.00012326 | $ 0.00013229 |
Jan 11, 2024 | $ 0.00011828 | $ 0.00012012 |
Jan 10, 2024 | $ 0.00011207 | $ 0.00011924 |
Jan 09, 2024 | $ 0.00011437 | $ 0.00013546 |
Jan 08, 2024 | $ 0.00012537 | $ 0.00016978 |
Jan 07, 2024 | $ 0.00010627 | $ 0.00011332 |
Jan 06, 2024 | $ 0.00011185 | $ 0.00011505 |
Jan 05, 2024 | $ 0.00011412 | $ 0.00012157 |
Jan 04, 2024 | $ 0.00012116 | $ 0.00013201 |
Jan 03, 2024 | $ 0.00010923 | $ 0.00011921 |
Jan 02, 2024 | $ 0.00011877 | $ 0.00012202 |
Jan 01, 2024 | $ 0.00010836 | $ 0.00011022 |
Dec 28, 2023 | $ 0.00011646 | $ 0.00012162 |
Dec 27, 2023 | $ 0.00010888 | $ 0.00010975 |
Dec 26, 2023 | $ 0.00010592 | $ 0.00010987 |
Dec 25, 2023 | $ 0.00010843 | $ 0.00011166 |
Dec 24, 2023 | $ 0.00010852 | $ 0.00011386 |
Dec 16, 2023 | $ 0.00011284 | $ 0.00014916 |
Dec 15, 2023 | $ 0.00010293 | $ 0.00010787 |
Dec 14, 2023 | $ 0.00010360 | $ 0.00010450 |
Dec 13, 2023 | $ 0.00010283 | $ 0.00010839 |
Dec 12, 2023 | $ 0.00010448 | $ 0.00011513 |
Dec 11, 2023 | $ 0.00011435 | $ 0.00011946 |
Dec 10, 2023 | $ 0.00011824 | $ 0.00012372 |
Dec 09, 2023 | $ 0.00012036 | $ 0.00013906 |
Dec 08, 2023 | $ 0.00012191 | $ 0.00012553 |
Dec 07, 2023 | $ 0.00011658 | $ 0.00015950 |
Dec 06, 2023 | $ 0.00010161 | $ 0.00010467 |
Dec 05, 2023 | $ 0.00009346 | $ 0.00010518 |
Dec 04, 2023 | $ 0.00009426 | $ 0.00010817 |
Dec 03, 2023 | $ 0.00009036 | $ 0.00009329 |
Dec 02, 2023 | $ 0.00009272 | $ 0.00009747 |
Dec 01, 2023 | $ 0.00009115 | $ 0.00009272 |
Nov 30, 2023 | $ 0.00009174 | $ 0.00010296 |
Nov 29, 2023 | $ 0.00009155 | $ 0.00009171 |
Nov 28, 2023 | $ 0.00008738 | $ 0.00009069 |
Nov 27, 2023 | $ 0.00008805 | $ 0.00009782 |
Nov 26, 2023 | $ 0.00009091 | $ 0.00009530 |
Nov 25, 2023 | $ 0.00009114 | $ 0.00009127 |
Nov 24, 2023 | $ 0.00009043 | $ 0.00009299 |
Nov 23, 2023 | $ 0.00008798 | $ 0.00008826 |
Nov 22, 2023 | $ 0.00008669 | $ 0.00008945 |
Nov 21, 2023 | $ 0.00008189 | $ 0.00008619 |
Nov 20, 2023 | $ 0.00008592 | $ 0.00009540 |
Nov 19, 2023 | $ 0.00009180 | $ 0.00010177 |
Nov 18, 2023 | $ 0.00008592 | $ 0.00008738 |
Nov 17, 2023 | $ 0.00008155 | $ 0.00009803 |
Nov 16, 2023 | $ 0.00007816 | $ 0.00007943 |
Nov 15, 2023 | $ 0.00007840 | $ 0.00007912 |
Nov 14, 2023 | $ 0.00007448 | $ 0.00007798 |
Nov 13, 2023 | $ 0.00007574 | $ 0.00010869 |
Nov 12, 2023 | $ 0.00007994 | $ 0.00008374 |
Nov 11, 2023 | $ 0.00008296 | $ 0.00008764 |
Nov 10, 2023 | $ 0.00008228 | $ 0.00008368 |
Nov 09, 2023 | $ 0.00007671 | $ 0.00007692 |
Nov 08, 2023 | $ 0.00007186 | $ 0.00007286 |
Nov 07, 2023 | $ 0.00007237 | $ 0.00007283 |
Nov 06, 2023 | $ 0.00007153 | $ 0.00007284 |
Nov 05, 2023 | $ 0.00007209 | $ 0.00007290 |
Nov 04, 2023 | $ 0.00007131 | $ 0.00007153 |
Nov 03, 2023 | $ 0.00007081 | $ 0.00007273 |
Nov 02, 2023 | $ 0.00007087 | $ 0.00007160 |
Nov 01, 2023 | $ 0.00007001 | $ 0.00007160 |
Oct 31, 2023 | $ 0.00007083 | $ 0.00007159 |
Oct 30, 2023 | $ 0.00007135 | $ 0.00007223 |
Oct 29, 2023 | $ 0.00007149 | $ 0.00007257 |
Oct 28, 2023 | $ 0.00007031 | $ 0.00007171 |
Oct 27, 2023 | $ 0.00006730 | $ 0.00007302 |
Oct 26, 2023 | $ 0.00006908 | $ 0.00006955 |
Oct 25, 2023 | $ 0.00006940 | $ 0.00006958 |
Oct 24, 2023 | $ 0.00006869 | $ 0.00007362 |
Oct 23, 2023 | $ 0.00006692 | $ 0.00007444 |
Oct 22, 2023 | $ 0.00006681 | $ 0.00006917 |
Oct 21, 2023 | $ 0.00006867 | $ 0.00007145 |
Oct 20, 2023 | $ 0.00007113 | $ 0.00007395 |
Oct 19, 2023 | $ 0.00007263 | $ 0.00007311 |
Oct 18, 2023 | $ 0.00007289 | $ 0.00007368 |
Oct 17, 2023 | $ 0.00007286 | $ 0.00007382 |
Oct 16, 2023 | $ 0.00007355 | $ 0.00007390 |
Oct 15, 2023 | $ 0.00007282 | $ 0.00007345 |
Oct 14, 2023 | $ 0.00007214 | $ 0.00007337 |
Oct 13, 2023 | $ 0.00007271 | $ 0.00007467 |
Oct 12, 2023 | $ 0.00007356 | $ 0.00008132 |
Oct 11, 2023 | $ 0.00008063 | $ 0.00008318 |
Oct 10, 2023 | $ 0.00008230 | $ 0.00008605 |
Oct 09, 2023 | $ 0.00008545 | $ 0.00008675 |
Oct 08, 2023 | $ 0.00008624 | $ 0.00008673 |
Oct 07, 2023 | $ 0.00008537 | $ 0.00008696 |
Oct 06, 2023 | $ 0.00008590 | $ 0.00008699 |
Oct 05, 2023 | $ 0.00008593 | $ 0.00008795 |
Oct 04, 2023 | $ 0.00008722 | $ 0.00008785 |
Oct 03, 2023 | $ 0.00008727 | $ 0.00008826 |
Oct 02, 2023 | $ 0.00008663 | $ 0.00008878 |
Oct 01, 2023 | $ 0.00008832 | $ 0.00009288 |
Sep 30, 2023 | $ 0.00008948 | $ 0.00009104 |
Sep 29, 2023 | $ 0.00008716 | $ 0.00008952 |
Sep 28, 2023 | $ 0.00008577 | $ 0.00008721 |
Sep 27, 2023 | $ 0.00008511 | $ 0.00008696 |
Sep 26, 2023 | $ 0.00008662 | $ 0.00008692 |
Sep 25, 2023 | $ 0.00008639 | $ 0.00008868 |
Sep 24, 2023 | $ 0.00008751 | $ 0.00009243 |
Sep 23, 2023 | $ 0.00008967 | $ 0.00009025 |
Sep 22, 2023 | $ 0.00008810 | $ 0.00009030 |
Sep 21, 2023 | $ 0.00008900 | $ 0.00009374 |
Sep 20, 2023 | $ 0.00008895 | $ 0.00009042 |
Sep 19, 2023 | $ 0.00008951 | $ 0.00009276 |
Sep 18, 2023 | $ 0.00009219 | $ 0.00009435 |
Sep 17, 2023 | $ 0.00009345 | $ 0.00009678 |
Sep 16, 2023 | $ 0.00009641 | $ 0.00009847 |
Jun 13, 2023 | $ 0.00011340 | $ 0.00011433 |
Jun 12, 2023 | $ 0.00010813 | $ 0.00011688 |
Jun 11, 2023 | $ 0.00010872 | $ 0.00011339 |
Jun 10, 2023 | $ 0.00011301 | $ 0.00012692 |
Jun 09, 2023 | $ 0.00012513 | $ 0.00012965 |
Jun 08, 2023 | $ 0.00012811 | $ 0.00013181 |
Jun 07, 2023 | $ 0.00012416 | $ 0.00013202 |
Jun 06, 2023 | $ 0.00013045 | $ 0.00013267 |
Jun 05, 2023 | $ 0.00012510 | $ 0.00013669 |
Jun 04, 2023 | $ 0.00013394 | $ 0.00013562 |
Jun 03, 2023 | $ 0.00013479 | $ 0.00013550 |
Jun 02, 2023 | $ 0.00013166 | $ 0.00013501 |
Jun 01, 2023 | $ 0.00013171 | $ 0.00013431 |
May 31, 2023 | $ 0.00013374 | $ 0.00013835 |
May 30, 2023 | $ 0.00013666 | $ 0.00014201 |
May 29, 2023 | $ 0.00014116 | $ 0.00015536 |
May 28, 2023 | $ 0.00013980 | $ 0.00016425 |
May 27, 2023 | $ 0.00014686 | $ 0.00015728 |
May 26, 2023 | $ 0.00014038 | $ 0.00014789 |
May 25, 2023 | $ 0.00013637 | $ 0.00013688 |
May 24, 2023 | $ 0.00013342 | $ 0.00013689 |
May 23, 2023 | $ 0.00012869 | $ 0.00014826 |
May 22, 2023 | $ 0.00014151 | $ 0.00016449 |
May 21, 2023 | $ 0.00013440 | $ 0.00016101 |
May 20, 2023 | $ 0.00012671 | $ 0.00013491 |
May 19, 2023 | $ 0.00012729 | $ 0.00014424 |
May 18, 2023 | $ 0.00013545 | $ 0.00016307 |
May 17, 2023 | $ 0.00013537 | $ 0.00024077 |
May 16, 2023 | $ 0.00014093 | $ 0.00014132 |
May 15, 2023 | $ 0.00013011 | $ 0.00013368 |
May 14, 2023 | $ 0.00012938 | $ 0.00013383 |
May 13, 2023 | $ 0.00012489 | $ 0.00014942 |
May 12, 2023 | $ 0.00012392 | $ 0.00013679 |
May 11, 2023 | $ 0.00013024 | $ 0.00014007 |
May 10, 2023 | $ 0.00012648 | $ 0.00014262 |
May 09, 2023 | $ 0.00013358 | $ 0.00018116 |
May 08, 2023 | $ 0.00012697 | $ 0.00014522 |
May 07, 2023 | $ 0.00014172 | $ 0.00018332 |
May 06, 2023 | $ 0.00014359 | $ 0.00015736 |
May 05, 2023 | $ 0.00015582 | $ 0.00018079 |
May 04, 2023 | $ 0.00017918 | $ 0.00019952 |
May 03, 2023 | $ 0.00018090 | $ 0.00035165 |
May 02, 2023 | $ 0.00017374 | $ 0.00023624 |
May 01, 2023 | $ 0.00021458 | $ 0.00044410 |
Apr 30, 2023 | $ 0.00020639 | $ 0.00030514 |
Apr 29, 2023 | $ 0.00012451 | $ 0.00013101 |
Apr 28, 2023 | $ 0.00012969 | $ 0.00013265 |
Apr 27, 2023 | $ 0.00013147 | $ 0.00013331 |
Apr 26, 2023 | $ 0.00012424 | $ 0.00012796 |
Apr 25, 2023 | $ 0.00012026 | $ 0.00012513 |
Apr 24, 2023 | $ 0.00012374 | $ 0.00013027 |
Apr 23, 2023 | $ 0.00012686 | $ 0.00013314 |
Apr 22, 2023 | $ 0.00012943 | $ 0.00013919 |
Apr 21, 2023 | $ 0.00013399 | $ 0.00013740 |
Apr 20, 2023 | $ 0.00013670 | $ 0.00013894 |
Apr 19, 2023 | $ 0.00013616 | $ 0.00014548 |
Apr 18, 2023 | $ 0.00013772 | $ 0.00013857 |
Apr 17, 2023 | $ 0.00013770 | $ 0.00014362 |
Apr 16, 2023 | $ 0.00014153 | $ 0.00015439 |
Apr 15, 2023 | $ 0.00015283 | $ 0.00017965 |
Apr 14, 2023 | $ 0.00013976 | $ 0.00014124 |
Apr 13, 2023 | $ 0.00013999 | $ 0.00014138 |
Apr 12, 2023 | $ 0.00014004 | $ 0.00014179 |
Apr 11, 2023 | $ 0.00013222 | $ 0.00013355 |
Apr 10, 2023 | $ 0.00013263 | $ 0.00013457 |
Apr 09, 2023 | $ 0.00012799 | $ 0.00012925 |
Apr 08, 2023 | $ 0.00012776 | $ 0.00013092 |
Apr 07, 2023 | $ 0.00012846 | $ 0.00013319 |
Apr 06, 2023 | $ 0.00013215 | $ 0.00013247 |
Apr 05, 2023 | $ 0.00013016 | $ 0.00013174 |
Apr 03, 2023 | $ 0.00013014 | $ 0.00013116 |
Apr 02, 2023 | $ 0.00013024 | $ 0.00013701 |
Apr 01, 2023 | $ 0.00013625 | $ 0.00013725 |
Mar 31, 2023 | $ 0.00013181 | $ 0.00013371 |
Mar 30, 2023 | $ 0.00013125 | $ 0.00013535 |
Mar 29, 2023 | $ 0.00013265 | $ 0.00013352 |
Mar 28, 2023 | $ 0.00012915 | $ 0.00013155 |
Mar 27, 2023 | $ 0.00013086 | $ 0.00013523 |
Mar 26, 2023 | $ 0.00013343 | $ 0.00013574 |
Mar 25, 2023 | $ 0.00013450 | $ 0.00013670 |
Mar 24, 2023 | $ 0.00013114 | $ 0.00013383 |
Mar 23, 2023 | $ 0.00013254 | $ 0.00013356 |
Mar 22, 2023 | $ 0.00013192 | $ 0.00013352 |
Mar 21, 2023 | $ 0.00013096 | $ 0.00013319 |
Mar 19, 2023 | $ 0.00013151 | $ 0.00013251 |
Mar 18, 2023 | $ 0.00013012 | $ 0.00013369 |
Mar 17, 2023 | $ 0.00012921 | $ 0.00013385 |
Mar 16, 2023 | $ 0.00013301 | $ 0.00013462 |
Mar 15, 2023 | $ 0.00013156 | $ 0.00014108 |
Mar 14, 2023 | $ 0.00013804 | $ 0.00014487 |
Mar 13, 2023 | $ 0.00014186 | $ 0.00014340 |
Mar 12, 2023 | $ 0.00013248 | $ 0.00013456 |
Mar 11, 2023 | $ 0.00011931 | $ 0.00012219 |
Mar 10, 2023 | $ 0.00011967 | $ 0.00012459 |
Mar 09, 2023 | $ 0.00012028 | $ 0.00013075 |
Mar 08, 2023 | $ 0.00012830 | $ 0.00012835 |
Mar 07, 2023 | $ 0.00012613 | $ 0.00020079 |
Mar 06, 2023 | $ 0.00012052 | $ 0.00012494 |
Mar 05, 2023 | $ 0.00012051 | $ 0.00012277 |
Mar 04, 2023 | $ 0.00011733 | $ 0.00012706 |
Mar 03, 2023 | $ 0.00012555 | $ 0.00013064 |
Mar 02, 2023 | $ 0.00013026 | $ 0.00013205 |
Mar 01, 2023 | $ 0.00013198 | $ 0.00014099 |
Feb 28, 2023 | $ 0.00013794 | $ 0.00014534 |
Feb 27, 2023 | $ 0.00013448 | $ 0.00013997 |
Feb 26, 2023 | $ 0.00012752 | $ 0.00013341 |
Feb 25, 2023 | $ 0.00012927 | $ 0.00013194 |
Feb 24, 2023 | $ 0.00012922 | $ 0.00013163 |
Feb 23, 2023 | $ 0.00012944 | $ 0.00013879 |
Feb 22, 2023 | $ 0.00013219 | $ 0.00013766 |
Feb 21, 2023 | $ 0.00013196 | $ 0.00014215 |
Feb 20, 2023 | $ 0.00013598 | $ 0.00013921 |
Feb 19, 2023 | $ 0.00013140 | $ 0.00014808 |
Feb 18, 2023 | $ 0.00014789 | $ 0.00016720 |
Feb 17, 2023 | $ 0.00015034 | $ 0.00022490 |
Feb 16, 2023 | $ 0.00012839 | $ 0.00013369 |
Feb 15, 2023 | $ 0.00013047 | $ 0.00013270 |
Feb 14, 2023 | $ 0.00012506 | $ 0.00012867 |
Feb 13, 2023 | $ 0.00012225 | $ 0.00013650 |
Feb 12, 2023 | $ 0.00012602 | $ 0.00013313 |
Feb 11, 2023 | $ 0.00013043 | $ 0.00013352 |
Feb 10, 2023 | $ 0.00012948 | $ 0.00020334 |
Feb 09, 2023 | $ 0.00012489 | $ 0.00012913 |
Feb 08, 2023 | $ 0.00012786 | $ 0.00013182 |
Feb 07, 2023 | $ 0.00012972 | $ 0.00013063 |
Feb 06, 2023 | $ 0.00012401 | $ 0.00012859 |
Feb 05, 2023 | $ 0.00012273 | $ 0.00014200 |
Feb 04, 2023 | $ 0.00013667 | $ 0.00014170 |
Feb 03, 2023 | $ 0.00013262 | $ 0.00013597 |
Feb 02, 2023 | $ 0.00012680 | $ 0.00012993 |
Feb 01, 2023 | $ 0.00012257 | $ 0.00012710 |
Jan 31, 2023 | $ 0.00012363 | $ 0.00012723 |
Jan 30, 2023 | $ 0.00012057 | $ 0.00013026 |
Jan 29, 2023 | $ 0.00012780 | $ 0.00013215 |
Jan 28, 2023 | $ 0.00013023 | $ 0.00014721 |
Jan 27, 2023 | $ 0.00013204 | $ 0.00013631 |
Jan 26, 2023 | $ 0.00013543 | $ 0.00013901 |
Jan 25, 2023 | $ 0.00013070 | $ 0.00013892 |
Jan 24, 2023 | $ 0.00013736 | $ 0.00014547 |
Jan 23, 2023 | $ 0.00014383 | $ 0.00014595 |
Jan 22, 2023 | $ 0.00014477 | $ 0.00015152 |
Jan 21, 2023 | $ 0.00015038 | $ 0.00015289 |
Jan 20, 2023 | $ 0.00014654 | $ 0.00014654 |
Jan 19, 2023 | $ 0.00013843 | $ 0.00014177 |
Jan 18, 2023 | $ 0.00013337 | $ 0.00014950 |
Jan 17, 2023 | $ 0.00014274 | $ 0.00014364 |
Jan 16, 2023 | $ 0.00013854 | $ 0.00014728 |
Jan 15, 2023 | $ 0.00013951 | $ 0.00014317 |
Jan 14, 2023 | $ 0.00013803 | $ 0.00014610 |
Jan 13, 2023 | $ 0.00013501 | $ 0.00014072 |
Jan 12, 2023 | $ 0.00014096 | $ 0.00014421 |
Jan 11, 2023 | $ 0.00012788 | $ 0.00013786 |
Jan 10, 2023 | $ 0.00013738 | $ 0.00014544 |
Jan 09, 2023 | $ 0.00013073 | $ 0.00013809 |
Jan 08, 2023 | $ 0.00012440 | $ 0.00012734 |
Jan 07, 2023 | $ 0.00012372 | $ 0.00012638 |
Jan 06, 2023 | $ 0.00012434 | $ 0.00012803 |
Jan 05, 2023 | $ 0.00012634 | $ 0.00013224 |
Jan 04, 2023 | $ 0.00013086 | $ 0.00013358 |
Jan 03, 2023 | $ 0.00012944 | $ 0.00013076 |
Jan 02, 2023 | $ 0.00012859 | $ 0.00013073 |
Jan 01, 2023 | $ 0.00012677 | $ 0.00012845 |
Dec 31, 2022 | $ 0.00012515 | $ 0.00012721 |
Dec 30, 2022 | $ 0.00012473 | $ 0.00012990 |
Dec 29, 2022 | $ 0.00012554 | $ 0.00013213 |
Dec 28, 2022 | $ 0.00012930 | $ 0.00013755 |
Dec 27, 2022 | $ 0.00013614 | $ 0.00014132 |
Dec 26, 2022 | $ 0.00013162 | $ 0.00013520 |
Dec 25, 2022 | $ 0.00013422 | $ 0.00013778 |
Dec 24, 2022 | $ 0.00013697 | $ 0.00013916 |
Dec 23, 2022 | $ 0.00013657 | $ 0.00013902 |
Dec 22, 2022 | $ 0.00013428 | $ 0.00013681 |
Dec 21, 2022 | $ 0.00013532 | $ 0.00014207 |
Dec 20, 2022 | $ 0.00013811 | $ 0.00014821 |
Dec 19, 2022 | $ 0.00013791 | $ 0.00017845 |
Dec 18, 2022 | $ 0.00012759 | $ 0.00013422 |
Dec 17, 2022 | $ 0.00013323 | $ 0.00013696 |
Dec 16, 2022 | $ 0.00013677 | $ 0.00014822 |
Dec 15, 2022 | $ 0.00013826 | $ 0.00014795 |
Dec 14, 2022 | $ 0.00014701 | $ 0.00015135 |
Dec 13, 2022 | $ 0.00015023 | $ 0.00017105 |
Dec 11, 2022 | $ 0.00014447 | $ 0.00014913 |
Dec 10, 2022 | $ 0.00014742 | $ 0.00015076 |
Dec 09, 2022 | $ 0.00014918 | $ 0.00015341 |
Dec 08, 2022 | $ 0.00015238 | $ 0.00015723 |
Dec 07, 2022 | $ 0.00014547 | $ 0.00014865 |
Dec 06, 2022 | $ 0.00014738 | $ 0.00014937 |
Dec 05, 2022 | $ 0.00014871 | $ 0.00015368 |
Dec 04, 2022 | $ 0.00014624 | $ 0.00014839 |
Dec 03, 2022 | $ 0.00014403 | $ 0.00014590 |
Dec 02, 2022 | $ 0.00014494 | $ 0.00014749 |
Dec 01, 2022 | $ 0.00014610 | $ 0.00015131 |
Nov 30, 2022 | $ 0.00015076 | $ 0.00015225 |
Nov 29, 2022 | $ 0.00014906 | $ 0.00015525 |
Nov 28, 2022 | $ 0.00014890 | $ 0.00015498 |
Nov 27, 2022 | $ 0.00015142 | $ 0.00015744 |
Nov 26, 2022 | $ 0.00015676 | $ 0.00015786 |
Nov 25, 2022 | $ 0.00014188 | $ 0.00014636 |
Nov 24, 2022 | $ 0.00013779 | $ 0.00014037 |
Nov 23, 2022 | $ 0.00013811 | $ 0.00014153 |
Nov 22, 2022 | $ 0.00013943 | $ 0.00014310 |
Nov 21, 2022 | $ 0.00014117 | $ 0.00017964 |
Nov 20, 2022 | $ 0.00013738 | $ 0.00014772 |
Nov 19, 2022 | $ 0.00014384 | $ 0.00014997 |
Nov 18, 2022 | $ 0.00014821 | $ 0.00016821 |
Nov 17, 2022 | $ 0.00016775 | $ 0.00019022 |
Nov 16, 2022 | $ 0.00018274 | $ 0.00025106 |
Nov 15, 2022 | $ 0.00021609 | $ 0.00032011 |
Nov 14, 2022 | $ 0.00012782 | $ 0.00012807 |
Nov 13, 2022 | $ 0.00012318 | $ 0.00013393 |
Nov 12, 2022 | $ 0.00013297 | $ 0.00013441 |
Nov 11, 2022 | $ 0.00013171 | $ 0.00014356 |
Nov 10, 2022 | $ 0.00013344 | $ 0.00014160 |
Nov 09, 2022 | $ 0.00012056 | $ 0.00015600 |
Nov 08, 2022 | $ 0.00015364 | $ 0.00017399 |
Nov 07, 2022 | $ 0.00017365 | $ 0.00017788 |
Nov 06, 2022 | $ 0.00017300 | $ 0.00018193 |
Nov 05, 2022 | $ 0.00017749 | $ 0.00018453 |
Nov 04, 2022 | $ 0.00018004 | $ 0.00018708 |
Nov 03, 2022 | $ 0.00018371 | $ 0.00019068 |
Nov 02, 2022 | $ 0.00018835 | $ 0.00020813 |
Nov 01, 2022 | $ 0.00018497 | $ 0.00019770 |
Oct 31, 2022 | $ 0.00019696 | $ 0.00020787 |
Oct 30, 2022 | $ 0.00018787 | $ 0.00020500 |
Oct 29, 2022 | $ 0.00019753 | $ 0.00025370 |
Oct 28, 2022 | $ 0.00018825 | $ 0.00019842 |
Oct 27, 2022 | $ 0.00019641 | $ 0.00022595 |
Oct 26, 2022 | $ 0.00021708 | $ 0.00025219 |
Oct 25, 2022 | $ 0.00025145 | $ 0.00027020 |
Oct 24, 2022 | $ 0.00026899 | $ 0.00034042 |
Oct 23, 2022 | $ 0.00031640 | $ 0.00055849 |
Oct 22, 2022 | $ 0.00013421 | $ 0.00013913 |
Oct 21, 2022 | $ 0.00013790 | $ 0.00014020 |
Oct 20, 2022 | $ 0.00013869 | $ 0.00015960 |
Oct 19, 2022 | $ 0.00013970 | $ 0.00014205 |
Oct 18, 2022 | $ 0.00014114 | $ 0.00014452 |
Oct 17, 2022 | $ 0.00014228 | $ 0.00014268 |
Oct 16, 2022 | $ 0.00013818 | $ 0.00014039 |
Oct 15, 2022 | $ 0.00013774 | $ 0.00014189 |
Oct 14, 2022 | $ 0.00014135 | $ 0.00017532 |
Oct 13, 2022 | $ 0.00013842 | $ 0.00014279 |
Oct 12, 2022 | $ 0.00013941 | $ 0.00018647 |
Oct 11, 2022 | $ 0.00014004 | $ 0.00014479 |
Oct 10, 2022 | $ 0.00014272 | $ 0.00014956 |
Oct 09, 2022 | $ 0.00014312 | $ 0.00015342 |
Oct 08, 2022 | $ 0.00015045 | $ 0.00015927 |
Oct 07, 2022 | $ 0.00015070 | $ 0.00015654 |
Oct 06, 2022 | $ 0.00015617 | $ 0.00016088 |
Oct 05, 2022 | $ 0.00015330 | $ 0.00015733 |
Oct 04, 2022 | $ 0.00015344 | $ 0.00015488 |
Oct 03, 2022 | $ 0.00015144 | $ 0.00015350 |
Oct 02, 2022 | $ 0.00015126 | $ 0.00015814 |
Oct 01, 2022 | $ 0.00015295 | $ 0.00017362 |
Sep 30, 2022 | $ 0.00014715 | $ 0.00014875 |
Sep 29, 2022 | $ 0.00014836 | $ 0.00014930 |
Sep 28, 2022 | $ 0.00014203 | $ 0.00015931 |
Sep 27, 2022 | $ 0.00015467 | $ 0.00017183 |
Sep 26, 2022 | $ 0.00015013 | $ 0.00015876 |
Sep 25, 2022 | $ 0.00015887 | $ 0.00017233 |
Sep 24, 2022 | $ 0.00015069 | $ 0.00016638 |
Sep 23, 2022 | $ 0.00014626 | $ 0.00015365 |
Sep 22, 2022 | $ 0.00015332 | $ 0.00016288 |
Sep 21, 2022 | $ 0.00015740 | $ 0.00017102 |
Sep 20, 2022 | $ 0.00016173 | $ 0.00017635 |
Sep 19, 2022 | $ 0.00016575 | $ 0.00017220 |
Sep 18, 2022 | $ 0.00016948 | $ 0.00019051 |
Sep 17, 2022 | $ 0.00018986 | $ 0.00019046 |
Sep 16, 2022 | $ 0.00018188 | $ 0.00021346 |
Sep 15, 2022 | $ 0.00021264 | $ 0.00022048 |
Sep 14, 2022 | $ 0.00021241 | $ 0.00024214 |
Sep 13, 2022 | $ 0.00021213 | $ 0.00022903 |
Sep 12, 2022 | $ 0.00022376 | $ 0.00024196 |
Sep 11, 2022 | $ 0.00023644 | $ 0.00025010 |
Sep 10, 2022 | $ 0.00024215 | $ 0.00026784 |
Sep 09, 2022 | $ 0.00024841 | $ 0.00025016 |
Sep 08, 2022 | $ 0.00024179 | $ 0.00031411 |
Sep 07, 2022 | $ 0.00029290 | $ 0.00032275 |
Sep 06, 2022 | $ 0.00022062 | $ 0.00033267 |
Sep 05, 2022 | $ 0.00033180 | $ 0.00033894 |
Sep 04, 2022 | $ 0.00032822 | $ 0.00034134 |
Sep 03, 2022 | $ 0.00031577 | $ 0.00031606 |
Sep 02, 2022 | $ 0.00031175 | $ 0.00034994 |
Sep 01, 2022 | $ 0.00032838 | $ 0.00033716 |
Aug 31, 2022 | $ 0.00032750 | $ 0.00035718 |
Aug 30, 2022 | $ 0.00033586 | $ 0.00034272 |
Aug 28, 2022 | $ 0.00034418 | $ 0.00034426 |
Aug 27, 2022 | $ 0.00034017 | $ 0.00035532 |
Aug 26, 2022 | $ 0.00035480 | $ 0.00036202 |
Aug 25, 2022 | $ 0.00035396 | $ 0.00036539 |
Aug 24, 2022 | $ 0.00035678 | $ 0.00037151 |
Aug 23, 2022 | $ 0.00035151 | $ 0.00035844 |
Aug 22, 2022 | $ 0.00035247 | $ 0.00035873 |
Aug 21, 2022 | $ 0.00035626 | $ 0.00036309 |
Aug 20, 2022 | $ 0.00035295 | $ 0.00041592 |
Aug 19, 2022 | $ 0.00034221 | $ 0.00035011 |
Aug 18, 2022 | $ 0.00034786 | $ 0.00043026 |
Aug 17, 2022 | $ 0.00036061 | $ 0.00044076 |
Aug 16, 2022 | $ 0.00033685 | $ 0.00035931 |
Aug 15, 2022 | $ 0.00035732 | $ 0.00036056 |
Aug 14, 2022 | $ 0.00035468 | $ 0.00037396 |
Aug 13, 2022 | $ 0.00037175 | $ 0.00038751 |
Aug 12, 2022 | $ 0.00038274 | $ 0.00039209 |
Aug 11, 2022 | $ 0.00036302 | $ 0.00042530 |
Aug 10, 2022 | $ 0.00033389 | $ 0.00034853 |
Aug 09, 2022 | $ 0.00033517 | $ 0.00036388 |
Aug 07, 2022 | $ 0.00038509 | $ 0.00040079 |
Aug 06, 2022 | $ 0.00045900 | $ 0.00046400 |
Aug 05, 2022 | $ 0.00040791 | $ 0.00040999 |
Aug 04, 2022 | $ 0.00035745 | $ 0.00043209 |
Aug 03, 2022 | $ 0.00042357 | $ 0.00046691 |
Aug 02, 2022 | $ 0.00043942 | $ 0.00046315 |
Aug 01, 2022 | $ 0.00046098 | $ 0.00049896 |
Jul 31, 2022 | $ 0.00049300 | $ 0.00050477 |
Jul 30, 2022 | $ 0.00048197 | $ 0.00053809 |
Jul 29, 2022 | $ 0.00053060 | $ 0.00060882 |
Jul 28, 2022 | $ 0.00060033 | $ 0.00065128 |
Jul 27, 2022 | $ 0.00062250 | $ 0.00063008 |
Jul 25, 2022 | $ 0.00063170 | $ 0.00072658 |
Jul 24, 2022 | $ 0.00067806 | $ 0.00072413 |
Jul 23, 2022 | $ 0.00067450 | $ 0.00069681 |
Jul 22, 2022 | $ 0.00067251 | $ 0.00071723 |
Jul 21, 2022 | $ 0.00070899 | $ 0.00074276 |
Jul 17, 2022 | $ 0.00083200 | $ 0.00083900 |
Jul 16, 2022 | $ 0.00084800 | $ 0.00082400 |
Jul 15, 2022 | $ 0.00083300 | $ 0.00083600 |
Jul 14, 2022 | $ 0.00082300 | $ 0.00079000 |
Jul 13, 2022 | $ 0.00081000 | $ 0.00077200 |
Jul 12, 2022 | $ 0.00077200 | $ 0.00078600 |
Jul 11, 2022 | $ 0.00079800 | $ 0.00102700 |
Jul 10, 2022 | $ 0.00062500 | $ 0.00062100 |
Jul 09, 2022 | $ 0.00064800 | $ 0.00064500 |
Jul 08, 2022 | $ 0.00064800 | $ 0.00064000 |
Jul 07, 2022 | $ 0.00064900 | $ 0.00081300 |
Jul 06, 2022 | $ 0.00061600 | $ 0.00079700 |
Jul 05, 2022 | $ 0.00080700 | $ 0.00078000 |
Jun 17, 2022 | $ 0.00150019 | $ 0.00345879 |
Jun 16, 2022 | $ 0.00330780 | $ 0.00377234 |
Jun 15, 2022 | $ 0.00340410 | $ 0.00450480 |
Jun 13, 2022 | $ 0.00385105 | $ 0.00512303 |
Jun 12, 2022 | $ 0.00512303 | $ 0.00577135 |
Jun 11, 2022 | $ 0.00557946 | $ 0.00878257 |
Jun 10, 2022 | $ 0.00833876 | $ 0.01118201 |
Jun 09, 2022 | $ 0.00650239 | $ 0.00916328 |
Jun 08, 2022 | $ 0.00266755 | $ 0.00317652 |
Jun 07, 2022 | $ 0.00223586 | $ 0.00242009 |
Jun 06, 2022 | $ 0.00241964 | $ 0.00307760 |
We will update this as soon as possible. If you like to help, you can contact us.