X
BTC/USD
$ 20,286  0.62%
BTC/EUR
€ 20,473  0.61%
BTC/CNY
¥ 142,019  1.83%
BTC/GBP
£ 17,901  0.69%
BTC/RUB
₽ 1,314,023  0.89%
BTC volume
$ 13.16B
Altcoin volume
$ 14.58B
Crypto market cap
$ 857.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Luxy

LUXY

$ 0.031904 -0.27 % $ 0.032061 $ 0.031726 $ 348.93K
Luxy

Luxy LUXY

Last price
$ 0.031904
%
-0.27 %
24 high
$ 0.032061
24 low
$ 0.031726
24 volume
# Coins
Market cap
Luxy LUXY historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.03179963 $ 0.03208105 $ 0.03155199 $ 770,218
Oct 03, 2022 $ 0.03184443 $ 0.03236429 $ 0.03157459 $ 231,246
Oct 02, 2022 $ 0.03206791 $ 0.03250739 $ 0.03179700 $ 420,521
Oct 01, 2022 $ 0.03234631 $ 0.03252964 $ 0.03180774 $ 652,421
Sep 30, 2022 $ 0.03189724 $ 0.03246186 $ 0.03159699 $ 505,881
Sep 29, 2022 $ 0.03199846 $ 0.03224530 $ 0.03118164 $ 446,511
Sep 28, 2022 $ 0.03148240 $ 0.03222046 $ 0.03138182 $ 492,877
Sep 27, 2022 $ 0.03209699 $ 0.03307301 $ 0.03154966 $ 360,063
Sep 26, 2022 $ 0.03256946 $ 0.03308203 $ 0.03245392 $ 463,125
Sep 25, 2022 $ 0.03302827 $ 0.03313370 $ 0.03139992 $ 456,673
Sep 24, 2022 $ 0.03156338 $ 0.03198147 $ 0.03075829 $ 454,980
Sep 23, 2022 $ 0.03157991 $ 0.03193328 $ 0.03107635 $ 457,415
Sep 22, 2022 $ 0.03138923 $ 0.03158479 $ 0.03100765 $ 423,400
Sep 21, 2022 $ 0.03113961 $ 0.03190813 $ 0.03087757 $ 426,307
Sep 20, 2022 $ 0.03142744 $ 0.03183257 $ 0.03100707 $ 352,914
Sep 19, 2022 $ 0.03101791 $ 0.03185617 $ 0.03098784 $ 368,161
Sep 18, 2022 $ 0.03177673 $ 0.03218902 $ 0.03146387 $ 464,122
Sep 17, 2022 $ 0.03188867 $ 0.03226465 $ 0.03136746 $ 442,313
Sep 16, 2022 $ 0.03186109 $ 0.03259110 $ 0.03168117 $ 431,852
Sep 15, 2022 $ 0.03214225 $ 0.03265539 $ 0.03190692 $ 486,170
Sep 14, 2022 $ 0.03224329 $ 0.03267531 $ 0.03135850 $ 479,675
Sep 13, 2022 $ 0.03225710 $ 0.03348547 $ 0.03151838 $ 457,504
Sep 12, 2022 $ 0.03296066 $ 0.03603156 $ 0.03211189 $ 467,661
Sep 11, 2022 $ 0.03212253 $ 0.03269879 $ 0.03128551 $ 508,315
Sep 10, 2022 $ 0.03201762 $ 0.03255986 $ 0.03144500 $ 433,649
Sep 09, 2022 $ 0.03147369 $ 0.03174563 $ 0.02886685 $ 391,012
Sep 08, 2022 $ 0.02910869 $ 0.02923093 $ 0.02826275 $ 406,619
Sep 07, 2022 $ 0.02835081 $ 0.02998075 $ 0.02664087 $ 370,040
Sep 06, 2022 $ 0.02988892 $ 0.03017909 $ 0.02839716 $ 371,584

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more