BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mantle |
MNTL |
$ 0.000364 | -1.90 % | $ 0.000371 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2025 | $ 0.00036616 | $ 0.00039920 |
| Jul 12, 2025 | $ 0.00039012 | $ 0.00041112 |
| Jul 11, 2025 | $ 0.00040415 | $ 0.00043920 |
| Jul 10, 2025 | $ 0.00037402 | $ 0.00038527 |
| Jul 09, 2025 | $ 0.00038421 | $ 0.00046404 |
| Jul 08, 2025 | $ 0.00040004 | $ 0.00042010 |
| Jul 07, 2025 | $ 0.00040902 | $ 0.00042599 |
| Jul 06, 2025 | $ 0.00039809 | $ 0.00040716 |
| Jul 05, 2025 | $ 0.00038917 | $ 0.00042014 |
| Jul 04, 2025 | $ 0.00039314 | $ 0.00043520 |
| Jul 03, 2025 | $ 0.00041018 | $ 0.00044414 |
| Jul 02, 2025 | $ 0.00037617 | $ 0.00038922 |
| Jul 01, 2025 | $ 0.00037417 | $ 0.00041534 |
| Jun 30, 2025 | $ 0.00039913 | $ 0.00040013 |
| Jun 29, 2025 | $ 0.00038714 | $ 0.00041024 |
| Jun 28, 2025 | $ 0.00039218 | $ 0.00045427 |
| Jun 27, 2025 | $ 0.00039421 | $ 0.00040738 |
| Jun 26, 2025 | $ 0.00040629 | $ 0.00081556 |
| Jun 25, 2025 | $ 0.00040822 | $ 0.00059739 |
| Jun 24, 2025 | $ 0.00040320 | $ 0.00042372 |
| Jun 23, 2025 | $ 0.00042019 | $ 0.00042236 |
| Jun 22, 2025 | $ 0.00040627 | $ 0.00065300 |
| Jun 21, 2025 | $ 0.00041740 | $ 0.00065015 |
| Jun 20, 2025 | $ 0.00040108 | $ 0.00043152 |
| Jun 19, 2025 | $ 0.00042507 | $ 0.00044517 |
| Jun 18, 2025 | $ 0.00042519 | $ 0.00044429 |
| Jun 17, 2025 | $ 0.00043317 | $ 0.00046045 |
| Jun 16, 2025 | $ 0.00045726 | $ 0.00047641 |
| Jun 15, 2025 | $ 0.00047511 | $ 0.00049638 |
We will update this as soon as possible. If you like to help, you can contact us.
