BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mantle |
MNTL |
$ 0.000785 | -1.52 % | $ 0.000811 |
| Date | Close | 24 high |
|---|---|---|
| Jan 25, 2025 | $ 0.00079889 | $ 0.00079939 |
| Jan 24, 2025 | $ 0.00079610 | $ 0.00082589 |
| Jan 23, 2025 | $ 0.00077398 | $ 0.00077834 |
| Jan 22, 2025 | $ 0.00074677 | $ 0.00077113 |
| Jan 21, 2025 | $ 0.00075883 | $ 0.00076575 |
| Jan 20, 2025 | $ 0.00072927 | $ 0.00077605 |
| Jan 19, 2025 | $ 0.00074804 | $ 0.00083175 |
| Jan 18, 2025 | $ 0.00080716 | $ 0.00095367 |
| Jan 17, 2025 | $ 0.00095136 | $ 0.00100111 |
| Jan 16, 2025 | $ 0.00097589 | $ 0.00103885 |
| Jan 15, 2025 | $ 0.00096106 | $ 0.00098670 |
| Jan 14, 2025 | $ 0.00095175 | $ 0.00096058 |
| Jan 13, 2025 | $ 0.00093871 | $ 0.00094151 |
| Jan 12, 2025 | $ 0.00093149 | $ 0.00095001 |
| Jan 11, 2025 | $ 0.00092957 | $ 0.00094014 |
| Jan 10, 2025 | $ 0.00093660 | $ 0.00094026 |
| Jan 09, 2025 | $ 0.00091298 | $ 0.00096662 |
| Jan 08, 2025 | $ 0.00096188 | $ 0.00097775 |
| Jan 07, 2025 | $ 0.00094798 | $ 0.00104741 |
| Jan 06, 2025 | $ 0.00101421 | $ 0.00110504 |
| Jan 05, 2025 | $ 0.00099384 | $ 0.00099516 |
| Jan 04, 2025 | $ 0.00095496 | $ 0.00099888 |
| Jan 03, 2025 | $ 0.00091462 | $ 0.00092950 |
| Jan 02, 2025 | $ 0.00092705 | $ 0.00100303 |
| Jan 01, 2025 | $ 0.00090813 | $ 0.00096835 |
| Dec 31, 2024 | $ 0.00090725 | $ 0.00098582 |
| Dec 30, 2024 | $ 0.00098063 | $ 0.00103278 |
| Dec 29, 2024 | $ 0.00101957 | $ 0.00107130 |
| Dec 28, 2024 | $ 0.00104916 | $ 0.00108420 |
| Dec 27, 2024 | $ 0.00092676 | $ 0.00096347 |
| Dec 26, 2024 | $ 0.00095092 | $ 0.00101255 |
We will update this as soon as possible. If you like to help, you can contact us.
