			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Masa	MASA	$ 0.019359	-0.23 %	$ 0.019563	$ 0.019358	$ 1.74M

Masa MASA

Last price

$ 0.019359

-0.23 %

24 high

$ 0.019563

24 low

$ 0.019358

24 volume

$ 1.74M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Masa MASA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 18, 2025	$ 0.019769942,372,169	$ 0.020256950.01894742	$ 0.01894742	$ 2,372,169
Jun 17, 2025	$ 0.020104123,147,288	$ 0.021389860.01952857	$ 0.01952857	$ 3,147,288
Jun 16, 2025	$ 0.021021982,706,805	$ 0.022683670.02102198	$ 0.02102198	$ 2,706,805
Jun 15, 2025	$ 0.021191561,725,493	$ 0.021625470.02051108	$ 0.02051108	$ 1,725,493
Jun 14, 2025	$ 0.020745102,135,564	$ 0.023016920.02066798	$ 0.02066798	$ 2,135,564
Jun 13, 2025	$ 0.022042463,899,012	$ 0.023348190.02056746	$ 0.02056746	$ 3,899,012
Jun 12, 2025	$ 0.023421603,717,300	$ 0.025436060.02274188	$ 0.02274188	$ 3,717,300
Jun 11, 2025	$ 0.024596555,622,801	$ 0.026295840.02127879	$ 0.02127879	$ 5,622,801
Jun 10, 2025	$ 0.023662865,901,244	$ 0.025768230.02341768	$ 0.02341768	$ 5,901,244
Jun 09, 2025	$ 0.024185595,437,842	$ 0.024865590.01841359	$ 0.01841359	$ 5,437,842
Jun 08, 2025	$ 0.018639922,507,358	$ 0.019330940.01845262	$ 0.01845262	$ 2,507,358
Jun 07, 2025	$ 0.018919642,550,964	$ 0.019613290.01828086	$ 0.01828086	$ 2,550,964
Jun 06, 2025	$ 0.018310684,440,616	$ 0.019683290.01822146	$ 0.01822146	$ 4,440,616
Jun 05, 2025	$ 0.018386604,718,199	$ 0.021881140.01837806	$ 0.01837806	$ 4,718,199
Jun 04, 2025	$ 0.019848834,449,589	$ 0.020993650.01963997	$ 0.01963997	$ 4,449,589
Jun 03, 2025	$ 0.019953334,436,763	$ 0.022015750.01959929	$ 0.01959929	$ 4,436,763
Jun 02, 2025	$ 0.021064892,993,069	$ 0.022413480.01902083	$ 0.01902083	$ 2,993,069
Jun 01, 2025	$ 0.022217382,203,372	$ 0.022685830.02120325	$ 0.02120325	$ 2,203,372
May 31, 2025	$ 0.022213532,818,678	$ 0.022515350.01999720	$ 0.01999720	$ 2,818,678
May 30, 2025	$ 0.021093544,377,415	$ 0.026973010.02079693	$ 0.02079693	$ 4,377,415
May 29, 2025	$ 0.026600192,634,135	$ 0.028964420.02659186	$ 0.02659186	$ 2,634,135
May 28, 2025	$ 0.028022662,562,276	$ 0.029626740.02703589	$ 0.02703589	$ 2,562,276
May 27, 2025	$ 0.028515332,901,919	$ 0.028987440.02712518	$ 0.02712518	$ 2,901,919
May 26, 2025	$ 0.028222322,387,267	$ 0.028676320.02732673	$ 0.02732673	$ 2,387,267
May 25, 2025	$ 0.027427672,802,502	$ 0.029121260.02546975	$ 0.02546975	$ 2,802,502
May 24, 2025	$ 0.027738362,532,631	$ 0.028341660.02724824	$ 0.02724824	$ 2,532,631
May 23, 2025	$ 0.027727133,855,945	$ 0.031475620.02653262	$ 0.02653262	$ 3,855,945
May 22, 2025	$ 0.030521043,647,921	$ 0.031562450.02994628	$ 0.02994628	$ 3,647,921
May 21, 2025	$ 0.030556024,443,482	$ 0.031548230.02825142	$ 0.02825142	$ 4,443,482
May 20, 2025	$ 0.029071924,723,423	$ 0.031522460.02502839	$ 0.02502839	$ 4,723,423

We will update this as soon as possible. If you like to help, you can contact us.