BTC/USD$ 63,089
BTC/EUR€ 56,526
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,372
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.47B
$ 11.47B
Altcoin volume
$ 24.17K
$ 24.17K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Masa |
MASA |
$ 0.057063 | -9.63 % | $ 0.066696 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2024 | $ 0.06311767 | $ 0.06695060 |
| Sep 18, 2024 | $ 0.06177909 | $ 0.06720732 |
| Sep 17, 2024 | $ 0.05694310 | $ 0.06225003 |
| Sep 16, 2024 | $ 0.05212410 | $ 0.05502720 |
| Sep 15, 2024 | $ 0.05504635 | $ 0.06257302 |
| Sep 14, 2024 | $ 0.05082468 | $ 0.05169399 |
| Sep 13, 2024 | $ 0.05031383 | $ 0.05094974 |
| Sep 12, 2024 | $ 0.05031180 | $ 0.05306782 |
| Sep 11, 2024 | $ 0.05077459 | $ 0.05279549 |
| Sep 10, 2024 | $ 0.05230242 | $ 0.05432574 |
| Sep 09, 2024 | $ 0.05049714 | $ 0.05223105 |
| Sep 08, 2024 | $ 0.04914392 | $ 0.05005729 |
| Sep 07, 2024 | $ 0.04629256 | $ 0.04703248 |
| Sep 06, 2024 | $ 0.04212508 | $ 0.04396380 |
| Sep 05, 2024 | $ 0.04302538 | $ 0.04514305 |
| Sep 04, 2024 | $ 0.04497567 | $ 0.05144347 |
| Sep 03, 2024 | $ 0.04949452 | $ 0.05506496 |
| Sep 02, 2024 | $ 0.04775761 | $ 0.04910529 |
| Sep 01, 2024 | $ 0.04512092 | $ 0.05101686 |
| Aug 31, 2024 | $ 0.05073435 | $ 0.05218147 |
| Aug 30, 2024 | $ 0.04949094 | $ 0.05201805 |
| Aug 29, 2024 | $ 0.04955481 | $ 0.05461124 |
| Aug 28, 2024 | $ 0.04538616 | $ 0.04786596 |
| Aug 27, 2024 | $ 0.04181842 | $ 0.04598515 |
| Aug 26, 2024 | $ 0.04183766 | $ 0.04691002 |
| Aug 25, 2024 | $ 0.04624307 | $ 0.04853092 |
| Aug 24, 2024 | $ 0.04498974 | $ 0.04563138 |
| Aug 23, 2024 | $ 0.04493365 | $ 0.04598209 |
| Aug 22, 2024 | $ 0.03980741 | $ 0.04208096 |
| Aug 21, 2024 | $ 0.04118105 | $ 0.04614365 |
| Aug 20, 2024 | $ 0.04346360 | $ 0.04573128 |
We will update this as soon as possible. If you like to help, you can contact us.
