X
BTC/USD
$ 29,491  -0.09%
BTC/EUR
€ 27,483  -0.47%
BTC/CNY
¥ 204,381  7.29%
BTC/GBP
£ 23,579  -0.21%
BTC/RUB
₽ 2,015,338  6.94%
BTC volume
$ 11.77B
Altcoin volume
$ 33.20B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Massive Protocol

MAV

$ 0.459448 -1.20 % $ 0.474984 $ 0.438698 $ 406.07K
Massive-protocol

Massive Protocol MAV

Last price
$ 0.459448
%
-1.20 %
24 high
$ 0.474984
24 low
$ 0.438698
24 volume
# Coins
Market cap
Massive Protocol MAV historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.41878476 $ 0.43872022 $ 0.40458460 $ 343,016
May 21, 2022 $ 0.43152579 $ 0.44645181 $ 0.42445716 $ 344,146
May 20, 2022 $ 0.43678800 $ 0.44570376 $ 0.42354380 $ 585,200
May 19, 2022 $ 0.42973239 $ 0.44584982 $ 0.41656811 $ 399,707
May 17, 2022 $ 0.41066125 $ 0.43270187 $ 0.40083389 $ 2,309,214
May 16, 2022 $ 0.41390054 $ 0.46451873 $ 0.40807704 $ 1,910,069
May 15, 2022 $ 0.44105372 $ 0.47336107 $ 0.39113351 $ 2,069,569
May 14, 2022 $ 0.44024389 $ 0.44088624 $ 0.39117958 $ 1,956,838
May 13, 2022 $ 0.39615952 $ 0.40195216 $ 0.37350672 $ 1,795,012
May 12, 2022 $ 0.38247657 $ 0.40570845 $ 0.35417670 $ 1,745,708
May 11, 2022 $ 0.40345535 $ 0.43987541 $ 0.36981892 $ 1,929,142
May 10, 2022 $ 0.38484951 $ 0.39967537 $ 0.32874612 $ 2,117,727
May 09, 2022 $ 0.34957982 $ 0.41294863 $ 0.34924979 $ 1,673,212
May 08, 2022 $ 0.41029270 $ 0.41273606 $ 0.39317135 $ 1,742,026
May 07, 2022 $ 0.40991223 $ 0.42192784 $ 0.39316018 $ 1,662,680
May 06, 2022 $ 0.39459113 $ 0.40893247 $ 0.39300361 $ 1,352,346
May 05, 2022 $ 0.40828373 $ 0.43320091 $ 0.34174103 $ 1,661,722
May 03, 2022 $ 0.37931164 $ 0.38763078 $ 0.32026447 $ 2,212,358
May 02, 2022 $ 0.33406411 $ 0.33938752 $ 0.26626463 $ 2,215,278
May 01, 2022 $ 0.26726724 $ 0.28353705 $ 0.23883827 $ 2,175,442
Apr 30, 2022 $ 0.28297814 $ 0.30556875 $ 0.27971182 $ 2,059,235
Apr 29, 2022 $ 0.29074314 $ 0.30203809 $ 0.28096832 $ 2,246,978
Apr 28, 2022 $ 0.29476339 $ 0.29587257 $ 0.27026284 $ 2,441,210
Apr 27, 2022 $ 0.29085195 $ 0.39851270 $ 0.28322705 $ 1,784,388
Apr 26, 2022 $ 0.31967194 $ 0.35592983 $ 0.24386114 $ 2,856,412

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more