X
BTC/USD
$ 20,318  0.78%
BTC/EUR
€ 20,495  0.71%
BTC/CNY
¥ 146,801  5.25%
BTC/GBP
£ 17,900  0.68%
BTC/RUB
₽ 1,313,313  0.84%
BTC volume
$ 13.14B
Altcoin volume
$ 14.54B
Crypto market cap
$ 858.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

MBD Financials

MBD

$ 0.000050 -0.01 % $ 0.000050 $ 0.000050 $ 16.35K
Mbd-financials

MBD Financials MBD

Last price
$ 0.000050
%
-0.01 %
24 high
$ 0.000050
24 low
$ 0.000050
24 volume
# Coins
Market cap
MBD Financials MBD historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.00004502 $ 0.00007399 $ 0.00002500 $ 31,439
Oct 03, 2022 $ 0.00002701 $ 0.00003501 $ 0.00001499 $ 12,221
Oct 02, 2022 $ 0.00003301 $ 0.00003804 $ 0.00002500 $ 12,361
Oct 01, 2022 $ 0.00002901 $ 0.00010204 $ 0.00001300 $ 13,685
Sep 30, 2022 $ 0.00009501 $ 0.00011213 $ 0.00008995 $ 58,857
Sep 29, 2022 $ 0.00010303 $ 0.00017311 $ 0.00008795 $ 84,460
Sep 28, 2022 $ 0.00017297 $ 0.00026203 $ 0.00008496 $ 132,870
Sep 27, 2022 $ 0.00011305 $ 0.00019303 $ 0.00006197 $ 129,596
Sep 26, 2022 $ 0.00016499 $ 0.00023393 $ 0.00016498 $ 139,925
Sep 25, 2022 $ 0.00022301 $ 0.00027004 $ 0.00021901 $ 150,343
Sep 24, 2022 $ 0.00025399 $ 0.00037094 $ 0.00023388 $ 227,757
Sep 23, 2022 $ 0.00034309 $ 0.00034411 $ 0.00026692 $ 302,094
Sep 22, 2022 $ 0.00026804 $ 0.00038441 $ 0.00024295 $ 185,978
Sep 21, 2022 $ 0.00025133 $ 0.00038439 $ 0.00022982 $ 134,519
Sep 20, 2022 $ 0.00031305 $ 0.00038447 $ 0.00022191 $ 197,117
Sep 19, 2022 $ 0.00038010 $ 0.00042058 $ 0.00020796 $ 140,788
Sep 18, 2022 $ 0.00021803 $ 0.00030223 $ 0.00021294 $ 116,643
Sep 17, 2022 $ 0.00025706 $ 0.00034233 $ 0.00021795 $ 125,990
Sep 16, 2022 $ 0.00025097 $ 0.00035042 $ 0.00021099 $ 244,154
Sep 15, 2022 $ 0.00024106 $ 0.00034744 $ 0.00020912 $ 212,552
Sep 14, 2022 $ 0.00029008 $ 0.00053215 $ 0.00021000 $ 268,379
Sep 13, 2022 $ 0.00034174 $ 0.00080887 $ 0.00022889 $ 190,346

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more