BTC/USD$ 64,614
BTC/EUR€ 60,260
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,651
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.48B
$ 10.48B
Altcoin volume
$ 30.18B
$ 30.18B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mcdex |
MCB |
$ 9.49 | +2.59 % | $ 9.53 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 9.2464788 | $ 11.407599 |
| Apr 23, 2024 | $ 11.366881 | $ 11.417692 |
| Apr 22, 2024 | $ 10.743784 | $ 11.047734 |
| Apr 21, 2024 | $ 10.419158 | $ 10.545284 |
| Apr 20, 2024 | $ 10.009404 | $ 10.107345 |
| Apr 19, 2024 | $ 9.0157289 | $ 9.4089273 |
| Apr 18, 2024 | $ 9.2561746 | $ 9.3488591 |
| Apr 17, 2024 | $ 8.7373606 | $ 9.5526610 |
| Apr 16, 2024 | $ 9.3167162 | $ 9.5798228 |
| Apr 15, 2024 | $ 9.4299484 | $ 9.4517473 |
| Apr 14, 2024 | $ 8.9029820 | $ 10.127240 |
| Apr 13, 2024 | $ 9.4533593 | $ 10.787452 |
| Apr 12, 2024 | $ 10.457646 | $ 11.794567 |
| Apr 11, 2024 | $ 11.512391 | $ 12.206190 |
| Apr 10, 2024 | $ 11.949451 | $ 12.885323 |
| Apr 09, 2024 | $ 12.382398 | $ 13.005824 |
| Apr 08, 2024 | $ 12.175512 | $ 12.509819 |
| Apr 07, 2024 | $ 12.206923 | $ 12.514841 |
| Apr 06, 2024 | $ 11.774689 | $ 12.004305 |
| Apr 05, 2024 | $ 11.506082 | $ 12.045791 |
| Apr 04, 2024 | $ 12.039213 | $ 15.525114 |
| Apr 03, 2024 | $ 11.043048 | $ 11.243306 |
| Apr 02, 2024 | $ 10.985833 | $ 11.613474 |
| Apr 01, 2024 | $ 11.606491 | $ 12.657296 |
| Mar 31, 2024 | $ 12.610036 | $ 12.817906 |
| Mar 30, 2024 | $ 12.670659 | $ 13.979067 |
| Mar 29, 2024 | $ 13.921868 | $ 14.011730 |
| Mar 28, 2024 | $ 13.970047 | $ 14.097373 |
| Mar 27, 2024 | $ 12.954048 | $ 15.525773 |
| Mar 26, 2024 | $ 14.787114 | $ 15.627342 |
| Mar 25, 2024 | $ 14.602377 | $ 14.943426 |
| Mar 24, 2024 | $ 13.411793 | $ 13.629945 |
| Mar 23, 2024 | $ 13.229907 | $ 13.489353 |
| Mar 22, 2024 | $ 13.198906 | $ 14.073419 |
| Mar 21, 2024 | $ 13.743565 | $ 14.720668 |
| Mar 20, 2024 | $ 14.283554 | $ 14.314162 |
| Mar 19, 2024 | $ 12.742897 | $ 13.998334 |
| Mar 18, 2024 | $ 13.395756 | $ 14.761387 |
| Mar 17, 2024 | $ 14.692842 | $ 14.897943 |
| Mar 16, 2024 | $ 14.542802 | $ 15.561773 |
| Mar 15, 2024 | $ 15.057874 | $ 16.340857 |
| Mar 14, 2024 | $ 16.273056 | $ 16.712904 |
| Mar 13, 2024 | $ 16.316352 | $ 16.761992 |
| Mar 12, 2024 | $ 16.155842 | $ 16.647411 |
| Mar 11, 2024 | $ 16.452743 | $ 17.317067 |
| Mar 10, 2024 | $ 15.638859 | $ 15.841395 |
| Mar 09, 2024 | $ 15.593076 | $ 17.118471 |
| Mar 08, 2024 | $ 15.153218 | $ 15.990749 |
| Mar 07, 2024 | $ 15.806645 | $ 16.775078 |
| Mar 06, 2024 | $ 16.710356 | $ 16.786984 |
| Mar 05, 2024 | $ 15.949457 | $ 18.043736 |
| Mar 04, 2024 | $ 17.381352 | $ 17.936796 |
| Mar 03, 2024 | $ 17.150212 | $ 18.253285 |
| Mar 02, 2024 | $ 16.556069 | $ 19.560813 |
| Mar 01, 2024 | $ 16.407719 | $ 16.814551 |
| Feb 29, 2024 | $ 16.781830 | $ 17.034921 |
| Feb 28, 2024 | $ 14.928803 | $ 17.109242 |
| Feb 27, 2024 | $ 14.155781 | $ 18.197696 |
| Feb 26, 2024 | $ 13.881795 | $ 18.012156 |
| Feb 25, 2024 | $ 12.149552 | $ 13.914368 |
| Feb 24, 2024 | $ 13.792152 | $ 14.371262 |
| Feb 23, 2024 | $ 8.7729961 | $ 8.9227804 |
| Feb 22, 2024 | $ 7.9289212 | $ 8.0896125 |
| Feb 21, 2024 | $ 7.9359102 | $ 8.0626511 |
| Feb 20, 2024 | $ 8.0474210 | $ 8.8670277 |
| Feb 19, 2024 | $ 8.6060788 | $ 9.3482660 |
| Feb 18, 2024 | $ 8.6799536 | $ 9.9456651 |
| Feb 17, 2024 | $ 8.2922813 | $ 8.4728684 |
| Feb 16, 2024 | $ 8.2150152 | $ 8.6019982 |
| Feb 15, 2024 | $ 8.6068120 | $ 9.1253860 |
| Feb 14, 2024 | $ 8.9209491 | $ 9.5884986 |
| Feb 13, 2024 | $ 9.4805631 | $ 9.6430845 |
| Feb 12, 2024 | $ 9.2955460 | $ 9.3370752 |
| Feb 11, 2024 | $ 9.1862317 | $ 9.3362186 |
| Feb 10, 2024 | $ 8.9048558 | $ 9.6001391 |
| Feb 09, 2024 | $ 9.2827586 | $ 9.5939591 |
| Feb 08, 2024 | $ 9.1486468 | $ 9.4807033 |
| Feb 07, 2024 | $ 9.1132588 | $ 9.3811780 |
| Feb 06, 2024 | $ 9.2522778 | $ 9.4985824 |
| Feb 05, 2024 | $ 9.1889695 | $ 9.2286837 |
| Feb 04, 2024 | $ 8.9420484 | $ 9.3661452 |
| Feb 03, 2024 | $ 8.8777238 | $ 8.9774871 |
| Feb 02, 2024 | $ 8.3354384 | $ 8.4314112 |
| Feb 01, 2024 | $ 8.3128522 | $ 8.7245949 |
| Jan 31, 2024 | $ 8.6937363 | $ 8.9395166 |
| Jan 30, 2024 | $ 8.8491288 | $ 9.2615306 |
| Jan 29, 2024 | $ 8.9990488 | $ 9.6714594 |
| Jan 28, 2024 | $ 9.3321871 | $ 9.3537682 |
| Jan 27, 2024 | $ 9.2623642 | $ 9.6984500 |
| Jan 26, 2024 | $ 9.6112977 | $ 9.8496383 |
| Jan 25, 2024 | $ 9.0109898 | $ 9.3422127 |
| Jan 24, 2024 | $ 9.2177075 | $ 9.3643606 |
| Jan 23, 2024 | $ 9.2916963 | $ 10.258330 |
| Jan 22, 2024 | $ 10.161082 | $ 10.247290 |
| Jan 21, 2024 | $ 9.7435284 | $ 10.354282 |
| Jan 20, 2024 | $ 9.9607655 | $ 9.9983550 |
| Jan 19, 2024 | $ 9.5473845 | $ 10.498311 |
| Jan 18, 2024 | $ 9.4498631 | $ 12.490303 |
| Jan 17, 2024 | $ 10.786165 | $ 11.034457 |
| Jan 16, 2024 | $ 10.495169 | $ 10.495169 |
| Jan 15, 2024 | $ 10.495169 | $ 10.495169 |
| Jan 14, 2024 | $ 10.495169 | $ 10.495169 |
| Jan 13, 2024 | $ 10.495169 | $ 10.495169 |
| Jan 12, 2024 | $ 10.495169 | $ 10.495169 |
| Jan 11, 2024 | $ 10.495169 | $ 10.495169 |
| Jan 10, 2024 | $ 10.495169 | $ 11.056638 |
| Jan 09, 2024 | $ 10.315871 | $ 11.098603 |
| Jan 08, 2024 | $ 10.832785 | $ 11.589562 |
| Jan 07, 2024 | $ 10.818865 | $ 11.919601 |
| Jan 06, 2024 | $ 11.877035 | $ 12.154089 |
| Jan 05, 2024 | $ 11.460044 | $ 12.579325 |
| Jan 04, 2024 | $ 12.331174 | $ 12.685751 |
| Jan 03, 2024 | $ 11.503256 | $ 12.687436 |
| Jan 02, 2024 | $ 12.259468 | $ 12.357809 |
| Jan 01, 2024 | $ 12.017459 | $ 12.281894 |
| Dec 28, 2023 | $ 11.902298 | $ 12.351718 |
| Dec 27, 2023 | $ 12.135751 | $ 14.120202 |
| Dec 26, 2023 | $ 11.442006 | $ 12.869814 |
| Dec 25, 2023 | $ 12.750587 | $ 14.217517 |
| Dec 24, 2023 | $ 13.680900 | $ 13.719336 |
| Dec 16, 2023 | $ 12.934842 | $ 14.454948 |
| Dec 15, 2023 | $ 13.707772 | $ 14.491813 |
| Dec 14, 2023 | $ 12.656226 | $ 13.962351 |
| Dec 13, 2023 | $ 12.116657 | $ 14.010892 |
| Dec 12, 2023 | $ 11.725951 | $ 12.160208 |
| Dec 11, 2023 | $ 11.570424 | $ 12.061690 |
| Dec 10, 2023 | $ 11.432586 | $ 12.553108 |
| Dec 09, 2023 | $ 12.484014 | $ 13.715665 |
| Dec 08, 2023 | $ 13.706541 | $ 14.539939 |
| Dec 07, 2023 | $ 11.340097 | $ 12.043963 |
| Dec 06, 2023 | $ 10.985646 | $ 11.630244 |
| Dec 05, 2023 | $ 11.463019 | $ 11.549623 |
| Dec 04, 2023 | $ 11.217440 | $ 15.529076 |
| Dec 03, 2023 | $ 10.752840 | $ 11.915352 |
| Dec 02, 2023 | $ 11.890534 | $ 11.955204 |
| Dec 01, 2023 | $ 11.777614 | $ 11.956423 |
| Nov 30, 2023 | $ 11.624969 | $ 11.952277 |
| Nov 29, 2023 | $ 11.211502 | $ 12.257134 |
| Nov 28, 2023 | $ 12.110382 | $ 14.315767 |
| Nov 27, 2023 | $ 12.402372 | $ 14.073995 |
| Nov 26, 2023 | $ 12.364274 | $ 16.098704 |
| Nov 25, 2023 | $ 12.351220 | $ 14.204582 |
| Nov 24, 2023 | $ 13.186142 | $ 15.357775 |
| Nov 23, 2023 | $ 12.233373 | $ 12.797325 |
| Nov 22, 2023 | $ 11.840152 | $ 12.090134 |
| Nov 21, 2023 | $ 11.449831 | $ 11.662474 |
| Nov 20, 2023 | $ 11.449190 | $ 12.497726 |
| Nov 19, 2023 | $ 12.199922 | $ 13.243746 |
| Nov 18, 2023 | $ 12.916975 | $ 13.038583 |
| Nov 17, 2023 | $ 12.938985 | $ 12.980636 |
| Nov 16, 2023 | $ 12.150846 | $ 12.955873 |
| Nov 15, 2023 | $ 12.508564 | $ 12.964361 |
| Nov 14, 2023 | $ 12.184055 | $ 12.989505 |
| Nov 13, 2023 | $ 11.475094 | $ 12.245788 |
| Nov 12, 2023 | $ 12.004660 | $ 13.332455 |
| Nov 11, 2023 | $ 12.926988 | $ 13.106728 |
| Nov 10, 2023 | $ 11.506647 | $ 13.226634 |
| Nov 09, 2023 | $ 12.392161 | $ 13.160009 |
| Nov 08, 2023 | $ 12.065863 | $ 12.371450 |
| Nov 07, 2023 | $ 12.349081 | $ 12.743083 |
| Nov 06, 2023 | $ 12.194771 | $ 12.270281 |
| Nov 05, 2023 | $ 12.090074 | $ 12.175207 |
| Nov 04, 2023 | $ 12.152945 | $ 12.485111 |
| Nov 03, 2023 | $ 11.859708 | $ 12.816325 |
| Nov 02, 2023 | $ 12.458573 | $ 17.998256 |
| Nov 01, 2023 | $ 12.192270 | $ 12.544415 |
| Oct 31, 2023 | $ 11.682246 | $ 12.008266 |
| Oct 30, 2023 | $ 10.929746 | $ 11.235145 |
| Oct 29, 2023 | $ 10.712537 | $ 10.718302 |
| Oct 28, 2023 | $ 10.393998 | $ 11.237761 |
| Oct 27, 2023 | $ 10.935284 | $ 10.985867 |
| Oct 26, 2023 | $ 10.412332 | $ 11.744928 |
| Oct 25, 2023 | $ 10.054260 | $ 10.890573 |
| Oct 24, 2023 | $ 9.6312492 | $ 10.503228 |
| Oct 23, 2023 | $ 10.084616 | $ 10.486970 |
| Oct 22, 2023 | $ 9.8192453 | $ 9.8837113 |
| Oct 21, 2023 | $ 9.8416855 | $ 10.591028 |
| Oct 20, 2023 | $ 9.8923441 | $ 9.9717390 |
| Oct 19, 2023 | $ 9.4605964 | $ 9.7552238 |
| Oct 18, 2023 | $ 9.7468367 | $ 9.7796008 |
| Oct 17, 2023 | $ 9.7532943 | $ 10.002433 |
| Oct 16, 2023 | $ 9.2961390 | $ 9.4469664 |
| Oct 15, 2023 | $ 9.0734352 | $ 9.4735332 |
| Oct 14, 2023 | $ 9.1739407 | $ 9.4746153 |
| Oct 13, 2023 | $ 9.3489107 | $ 9.4446880 |
| Oct 12, 2023 | $ 9.1307829 | $ 9.9905590 |
| Oct 11, 2023 | $ 8.9982434 | $ 9.4084781 |
| Oct 10, 2023 | $ 9.0441758 | $ 9.1154231 |
| Oct 09, 2023 | $ 9.0695498 | $ 10.253426 |
| Oct 08, 2023 | $ 9.9350122 | $ 10.561524 |
| Oct 07, 2023 | $ 9.8075438 | $ 10.034637 |
| Oct 06, 2023 | $ 9.3024945 | $ 9.9640736 |
| Oct 05, 2023 | $ 9.0997678 | $ 9.2525667 |
| Oct 04, 2023 | $ 9.1258646 | $ 9.7156201 |
| Oct 03, 2023 | $ 9.1576540 | $ 9.8754027 |
| Oct 02, 2023 | $ 9.4105037 | $ 10.020962 |
| Oct 01, 2023 | $ 9.2908081 | $ 9.3992180 |
| Sep 30, 2023 | $ 9.2705571 | $ 9.9907467 |
| Sep 29, 2023 | $ 9.8221897 | $ 10.014571 |
| Sep 28, 2023 | $ 9.1997687 | $ 10.020045 |
| Sep 27, 2023 | $ 8.8348785 | $ 9.0324229 |
| Sep 26, 2023 | $ 8.9261330 | $ 8.9622314 |
| Sep 25, 2023 | $ 8.6368618 | $ 8.7340689 |
| Sep 24, 2023 | $ 8.5786521 | $ 9.4075248 |
| Sep 23, 2023 | $ 9.1982110 | $ 10.302046 |
| Sep 22, 2023 | $ 9.4871433 | $ 9.5209324 |
| Sep 21, 2023 | $ 9.3404948 | $ 9.9441232 |
| Sep 20, 2023 | $ 9.2729173 | $ 9.6102441 |
| Sep 19, 2023 | $ 9.2266781 | $ 9.4409403 |
| Sep 18, 2023 | $ 9.3114358 | $ 9.3832629 |
| Sep 17, 2023 | $ 9.2503004 | $ 9.5792697 |
| Sep 16, 2023 | $ 9.0996467 | $ 9.3898132 |
| Jun 13, 2023 | $ 11.080278 | $ 11.459839 |
| Jun 12, 2023 | $ 10.597754 | $ 12.025382 |
| Jun 11, 2023 | $ 11.125305 | $ 11.436910 |
| Jun 10, 2023 | $ 11.252821 | $ 11.780306 |
| Jun 09, 2023 | $ 10.232494 | $ 11.081856 |
| Jun 08, 2023 | $ 10.762608 | $ 13.347483 |
| Jun 07, 2023 | $ 10.033405 | $ 10.125161 |
| Jun 06, 2023 | $ 10.040124 | $ 10.091238 |
| Jun 05, 2023 | $ 10.052420 | $ 10.232904 |
| Jun 04, 2023 | $ 10.090887 | $ 10.234656 |
| Jun 03, 2023 | $ 10.179254 | $ 10.257307 |
| Jun 02, 2023 | $ 10.070989 | $ 10.236666 |
| Jun 01, 2023 | $ 10.167728 | $ 10.856158 |
| May 31, 2023 | $ 10.640653 | $ 11.787768 |
| May 30, 2023 | $ 11.734075 | $ 12.579590 |
| May 29, 2023 | $ 12.524066 | $ 13.024675 |
| May 28, 2023 | $ 12.983368 | $ 13.020758 |
| May 27, 2023 | $ 12.732639 | $ 12.905050 |
| May 26, 2023 | $ 12.567576 | $ 12.658272 |
| May 25, 2023 | $ 12.140408 | $ 13.231876 |
| May 24, 2023 | $ 13.126902 | $ 15.433423 |
| May 23, 2023 | $ 13.279710 | $ 14.495392 |
| May 22, 2023 | $ 13.616945 | $ 13.707575 |
| May 21, 2023 | $ 13.504897 | $ 13.869528 |
| May 20, 2023 | $ 13.398042 | $ 14.888985 |
| May 19, 2023 | $ 13.404760 | $ 13.492357 |
| May 18, 2023 | $ 12.570134 | $ 13.372665 |
| May 17, 2023 | $ 12.799643 | $ 14.485423 |
| May 16, 2023 | $ 13.633180 | $ 13.678477 |
| May 15, 2023 | $ 12.498075 | $ 12.716149 |
| May 14, 2023 | $ 11.540187 | $ 12.064893 |
| May 13, 2023 | $ 11.823799 | $ 12.035483 |
| May 12, 2023 | $ 11.865227 | $ 13.041091 |
| May 11, 2023 | $ 12.744534 | $ 13.499775 |
| May 10, 2023 | $ 13.125611 | $ 13.682987 |
| May 09, 2023 | $ 13.298505 | $ 13.478033 |
| May 08, 2023 | $ 13.355568 | $ 13.503226 |
| May 07, 2023 | $ 12.955191 | $ 13.291711 |
| May 06, 2023 | $ 13.159745 | $ 14.530250 |
| May 05, 2023 | $ 13.193008 | $ 13.438235 |
| May 04, 2023 | $ 13.188100 | $ 14.581638 |
| May 03, 2023 | $ 13.979722 | $ 15.324587 |
| May 02, 2023 | $ 15.248406 | $ 15.508588 |
| May 01, 2023 | $ 14.478358 | $ 15.456312 |
| Apr 30, 2023 | $ 14.906060 | $ 18.035107 |
| Apr 29, 2023 | $ 15.243219 | $ 15.252874 |
| Apr 28, 2023 | $ 14.985864 | $ 16.967015 |
| Apr 27, 2023 | $ 16.935032 | $ 19.015113 |
| Apr 26, 2023 | $ 15.653395 | $ 16.053059 |
| Apr 25, 2023 | $ 15.078612 | $ 15.548219 |
| Apr 24, 2023 | $ 15.303000 | $ 15.704176 |
| Apr 23, 2023 | $ 14.701323 | $ 14.996115 |
| Apr 22, 2023 | $ 14.270306 | $ 16.510423 |
| Apr 21, 2023 | $ 14.816605 | $ 14.899387 |
| Apr 20, 2023 | $ 13.975024 | $ 14.374620 |
| Apr 19, 2023 | $ 14.215726 | $ 14.726025 |
| Apr 18, 2023 | $ 14.493636 | $ 16.006808 |
| Apr 17, 2023 | $ 13.221284 | $ 14.708229 |
| Apr 16, 2023 | $ 14.505833 | $ 16.449124 |
| Apr 15, 2023 | $ 14.044098 | $ 15.641586 |
| Apr 14, 2023 | $ 14.106665 | $ 14.216947 |
| Apr 13, 2023 | $ 11.915944 | $ 12.007016 |
| Apr 12, 2023 | $ 10.409271 | $ 10.559055 |
| Apr 11, 2023 | $ 10.355015 | $ 12.713440 |
| Apr 10, 2023 | $ 10.101168 | $ 10.284521 |
| Apr 09, 2023 | $ 9.8757992 | $ 9.9318899 |
| Apr 08, 2023 | $ 9.7388126 | $ 9.9568686 |
| Apr 07, 2023 | $ 9.8476013 | $ 9.9299217 |
| Apr 06, 2023 | $ 9.8744743 | $ 9.9914583 |
| Apr 05, 2023 | $ 9.9285748 | $ 10.131868 |
| Apr 03, 2023 | $ 9.8127275 | $ 9.8534113 |
| Apr 02, 2023 | $ 9.6915348 | $ 9.7088434 |
| Apr 01, 2023 | $ 9.3381384 | $ 9.9022533 |
| Mar 31, 2023 | $ 9.8242581 | $ 9.8928093 |
| Mar 30, 2023 | $ 9.6967835 | $ 10.267830 |
| Mar 29, 2023 | $ 9.4197936 | $ 9.5184300 |
| Mar 28, 2023 | $ 8.0459831 | $ 8.3710133 |
| Mar 27, 2023 | $ 7.1543301 | $ 7.6634097 |
| Mar 26, 2023 | $ 7.6546993 | $ 7.8620990 |
| Mar 25, 2023 | $ 7.6756952 | $ 7.8295575 |
| Mar 24, 2023 | $ 7.4588341 | $ 9.6510372 |
| Mar 23, 2023 | $ 9.2028365 | $ 9.2229984 |
| Mar 22, 2023 | $ 8.8665412 | $ 10.034225 |
| Mar 21, 2023 | $ 9.8402459 | $ 12.638998 |
| Mar 19, 2023 | $ 9.2028777 | $ 9.3432264 |
| Mar 18, 2023 | $ 8.9963519 | $ 9.8935179 |
| Mar 17, 2023 | $ 9.0290709 | $ 9.1208957 |
| Mar 16, 2023 | $ 8.5822618 | $ 8.6237703 |
| Mar 15, 2023 | $ 7.1602462 | $ 7.4497659 |
| Mar 14, 2023 | $ 7.2208981 | $ 7.7197551 |
| Mar 13, 2023 | $ 6.6537521 | $ 6.6555359 |
| Mar 12, 2023 | $ 5.6515148 | $ 5.7784237 |
| Mar 11, 2023 | $ 5.5945371 | $ 5.7616850 |
| Mar 10, 2023 | $ 5.6507038 | $ 6.2147517 |
| Mar 09, 2023 | $ 6.1195086 | $ 6.4759260 |
| Mar 08, 2023 | $ 6.1109024 | $ 6.3789450 |
| Mar 07, 2023 | $ 6.2322592 | $ 6.7492074 |
| Mar 06, 2023 | $ 6.6922107 | $ 6.7934455 |
| Mar 05, 2023 | $ 6.6295385 | $ 6.7743360 |
| Mar 04, 2023 | $ 6.6411904 | $ 6.7830579 |
| Mar 03, 2023 | $ 6.6638679 | $ 6.7873864 |
| Mar 02, 2023 | $ 6.6010542 | $ 6.9349245 |
| Mar 01, 2023 | $ 6.7774525 | $ 7.1915406 |
| Feb 28, 2023 | $ 7.1653577 | $ 7.3289349 |
| Feb 27, 2023 | $ 7.2206840 | $ 7.6215092 |
| Feb 26, 2023 | $ 7.4447450 | $ 7.7027511 |
| Feb 25, 2023 | $ 7.1045871 | $ 7.3338668 |
| Feb 24, 2023 | $ 7.2472558 | $ 7.2610100 |
| Feb 23, 2023 | $ 6.9126075 | $ 7.0097826 |
| Feb 22, 2023 | $ 6.6325414 | $ 7.3395194 |
| Feb 21, 2023 | $ 7.2375721 | $ 8.3625009 |
| Feb 20, 2023 | $ 8.2060533 | $ 9.1020549 |
| Feb 19, 2023 | $ 8.2556929 | $ 8.6974562 |
| Feb 18, 2023 | $ 8.5725489 | $ 9.1025605 |
| Feb 17, 2023 | $ 8.5707433 | $ 8.7552597 |
| Feb 16, 2023 | $ 8.0321959 | $ 8.3079234 |
| Feb 15, 2023 | $ 8.2155012 | $ 8.7289361 |
| Feb 14, 2023 | $ 7.6882448 | $ 7.8978893 |
| Feb 13, 2023 | $ 7.5414972 | $ 8.4127006 |
| Feb 12, 2023 | $ 8.2681841 | $ 8.7262798 |
| Feb 11, 2023 | $ 6.8087394 | $ 6.8795740 |
| Feb 10, 2023 | $ 6.4396009 | $ 7.0552318 |
| Feb 09, 2023 | $ 6.7672957 | $ 7.6005753 |
| Feb 08, 2023 | $ 6.8913322 | $ 8.0909137 |
| Feb 07, 2023 | $ 7.6392807 | $ 9.8315136 |
| Feb 06, 2023 | $ 9.7719638 | $ 10.729919 |
| Feb 05, 2023 | $ 7.1882900 | $ 7.7147804 |
| Feb 04, 2023 | $ 7.6932389 | $ 10.261449 |
| Feb 03, 2023 | $ 6.9794583 | $ 7.3182467 |
| Feb 02, 2023 | $ 7.2771927 | $ 10.857690 |
| Feb 01, 2023 | $ 5.1700930 | $ 5.3139975 |
| Jan 31, 2023 | $ 4.1132566 | $ 4.1657612 |
| Jan 30, 2023 | $ 4.0181540 | $ 4.0455111 |
| Jan 29, 2023 | $ 3.6127873 | $ 3.7316458 |
| Jan 28, 2023 | $ 3.6899824 | $ 3.7921471 |
| Jan 27, 2023 | $ 3.6210388 | $ 3.9497867 |
| Jan 26, 2023 | $ 3.9180803 | $ 4.0315218 |
| Jan 25, 2023 | $ 3.8662360 | $ 4.1974634 |
| Jan 24, 2023 | $ 4.1869195 | $ 4.2404733 |
| Jan 23, 2023 | $ 3.9434705 | $ 3.9570947 |
| Jan 22, 2023 | $ 3.6529025 | $ 3.8307515 |
| Jan 21, 2023 | $ 3.4803361 | $ 3.5410536 |
| Jan 20, 2023 | $ 3.3037849 | $ 3.3984095 |
| Jan 19, 2023 | $ 3.1205000 | $ 3.1569476 |
| Jan 18, 2023 | $ 3.1380427 | $ 3.3782847 |
| Jan 17, 2023 | $ 3.3087052 | $ 3.4717382 |
| Jan 16, 2023 | $ 3.2865313 | $ 3.5774711 |
| Jan 15, 2023 | $ 3.5415973 | $ 3.5529133 |
| Jan 14, 2023 | $ 3.5006973 | $ 3.5182099 |
| Jan 13, 2023 | $ 3.2157689 | $ 3.2530999 |
| Jan 12, 2023 | $ 3.1912676 | $ 3.2141663 |
| Jan 11, 2023 | $ 3.0693288 | $ 3.1603439 |
| Jan 10, 2023 | $ 3.1349397 | $ 3.2050387 |
| Jan 09, 2023 | $ 3.1418667 | $ 3.1605103 |
| Jan 08, 2023 | $ 3.0825770 | $ 3.2864443 |
| Jan 07, 2023 | $ 3.1736029 | $ 3.1971291 |
| Jan 06, 2023 | $ 3.1640841 | $ 3.1959470 |
| Jan 05, 2023 | $ 2.9672695 | $ 3.0422540 |
| Jan 04, 2023 | $ 2.8064343 | $ 2.8674189 |
| Jan 03, 2023 | $ 2.8089669 | $ 2.8610011 |
| Jan 02, 2023 | $ 2.8021471 | $ 2.8873294 |
| Jan 01, 2023 | $ 2.8280977 | $ 2.9522009 |
| Dec 31, 2022 | $ 2.9380906 | $ 2.9976263 |
| Dec 30, 2022 | $ 2.9838643 | $ 2.9974762 |
| Dec 29, 2022 | $ 2.9597056 | $ 3.0595404 |
| Dec 28, 2022 | $ 3.0053840 | $ 3.9576680 |
| Dec 27, 2022 | $ 3.9511979 | $ 4.0445175 |
| Dec 26, 2022 | $ 4.0276253 | $ 4.0326188 |
| Dec 25, 2022 | $ 4.0009905 | $ 4.0184216 |
| Dec 24, 2022 | $ 4.0080893 | $ 4.4889908 |
| Dec 23, 2022 | $ 4.4328796 | $ 4.4875479 |
| Dec 22, 2022 | $ 4.1596127 | $ 4.1901164 |
| Dec 21, 2022 | $ 3.8553641 | $ 3.9345268 |
| Dec 20, 2022 | $ 3.7208183 | $ 3.7677639 |
| Dec 19, 2022 | $ 3.5650499 | $ 3.6525601 |
| Dec 18, 2022 | $ 3.2170373 | $ 3.2940239 |
| Dec 17, 2022 | $ 3.2567615 | $ 3.2848272 |
| Dec 16, 2022 | $ 3.2562138 | $ 3.9083651 |
| Dec 15, 2022 | $ 3.9093186 | $ 3.9583195 |
| Dec 14, 2022 | $ 3.9176737 | $ 3.9846674 |
| Dec 13, 2022 | $ 3.8231455 | $ 4.1175519 |
| Dec 11, 2022 | $ 3.7109185 | $ 3.7598491 |
| Dec 10, 2022 | $ 3.4731222 | $ 3.8264433 |
| Dec 09, 2022 | $ 3.7675193 | $ 3.8046601 |
| Dec 08, 2022 | $ 3.7614044 | $ 3.8204263 |
| Dec 07, 2022 | $ 3.7960253 | $ 4.1860346 |
| Dec 06, 2022 | $ 4.1081603 | $ 4.2964023 |
| Dec 05, 2022 | $ 4.1381880 | $ 4.2383113 |
| Dec 04, 2022 | $ 4.0657067 | $ 4.1695963 |
| Dec 03, 2022 | $ 4.0529554 | $ 4.3904577 |
| Dec 02, 2022 | $ 4.2976336 | $ 4.3765581 |
| Dec 01, 2022 | $ 4.2212476 | $ 4.5897109 |
| Nov 30, 2022 | $ 4.5313311 | $ 4.6426148 |
| Nov 29, 2022 | $ 4.2429086 | $ 4.4325957 |
| Nov 28, 2022 | $ 4.2431599 | $ 5.1854546 |
| Nov 27, 2022 | $ 5.1539162 | $ 5.2267352 |
| Nov 26, 2022 | $ 5.1563905 | $ 5.4987610 |
| Nov 25, 2022 | $ 4.9375738 | $ 5.3600228 |
| Nov 24, 2022 | $ 4.9578320 | $ 5.0032151 |
| Nov 23, 2022 | $ 4.7025285 | $ 4.7805058 |
| Nov 22, 2022 | $ 4.4300514 | $ 4.4735843 |
| Nov 21, 2022 | $ 4.3998259 | $ 4.4688023 |
| Nov 20, 2022 | $ 4.4397474 | $ 4.7424666 |
| Nov 19, 2022 | $ 4.6509309 | $ 4.8126623 |
| Nov 18, 2022 | $ 4.6767662 | $ 4.9466772 |
| Nov 17, 2022 | $ 4.8726018 | $ 4.9464085 |
| Nov 16, 2022 | $ 4.8425899 | $ 5.3621495 |
| Nov 15, 2022 | $ 4.8523540 | $ 4.9110022 |
| Nov 14, 2022 | $ 4.6589137 | $ 4.7652344 |
| Nov 13, 2022 | $ 4.6415721 | $ 4.9395417 |
| Nov 12, 2022 | $ 4.8411652 | $ 4.9001998 |
| Nov 11, 2022 | $ 4.2389510 | $ 4.4795821 |
| Nov 10, 2022 | $ 4.4011480 | $ 4.4151898 |
| Nov 09, 2022 | $ 4.3821487 | $ 5.0651586 |
| Nov 08, 2022 | $ 4.9079907 | $ 5.3580573 |
| Nov 07, 2022 | $ 5.2692438 | $ 5.3241506 |
| Nov 06, 2022 | $ 5.2506466 | $ 5.4190882 |
| Nov 05, 2022 | $ 5.3131362 | $ 5.3984506 |
| Nov 04, 2022 | $ 5.2997939 | $ 5.3803066 |
| Nov 03, 2022 | $ 4.9980256 | $ 5.1612570 |
| Nov 02, 2022 | $ 4.7161248 | $ 5.0062140 |
| Nov 01, 2022 | $ 4.7857299 | $ 5.0396465 |
| Oct 31, 2022 | $ 4.8751918 | $ 4.9861997 |
| Oct 30, 2022 | $ 4.5133649 | $ 4.6195780 |
| Oct 29, 2022 | $ 4.6188942 | $ 4.6423343 |
| Oct 28, 2022 | $ 4.0501482 | $ 4.0886285 |
| Oct 27, 2022 | $ 3.9506470 | $ 4.0336996 |
| Oct 26, 2022 | $ 3.9580488 | $ 4.0585679 |
| Oct 25, 2022 | $ 3.8280915 | $ 4.0152098 |
| Oct 24, 2022 | $ 3.6784584 | $ 3.7867383 |
| Oct 23, 2022 | $ 3.2364492 | $ 3.2505449 |
| Oct 22, 2022 | $ 3.2307991 | $ 3.2452216 |
| Oct 21, 2022 | $ 3.2109171 | $ 3.2215055 |
| Oct 20, 2022 | $ 3.2043599 | $ 3.2378366 |
| Oct 19, 2022 | $ 3.2143678 | $ 3.2433724 |
| Oct 18, 2022 | $ 3.2190248 | $ 3.3002619 |
| Oct 17, 2022 | $ 3.2836399 | $ 3.2919861 |
| Oct 16, 2022 | $ 3.2802126 | $ 3.3016215 |
| Oct 15, 2022 | $ 3.2877514 | $ 3.3159800 |
| Oct 14, 2022 | $ 3.2787177 | $ 3.3999235 |
| Oct 13, 2022 | $ 3.3286466 | $ 3.3692115 |
| Oct 12, 2022 | $ 3.2478225 | $ 3.2706797 |
| Oct 11, 2022 | $ 3.2333919 | $ 3.2802682 |
| Oct 10, 2022 | $ 3.2799577 | $ 3.3515622 |
| Oct 09, 2022 | $ 3.3292645 | $ 3.3525938 |
| Oct 08, 2022 | $ 3.3517158 | $ 3.3855443 |
| Oct 07, 2022 | $ 3.3760395 | $ 3.4106217 |
| Oct 06, 2022 | $ 3.3993401 | $ 3.4202283 |
| Oct 05, 2022 | $ 3.3532814 | $ 3.4182165 |
| Oct 04, 2022 | $ 3.3835159 | $ 3.3936172 |
| Oct 03, 2022 | $ 3.3525720 | $ 3.3690069 |
| Oct 02, 2022 | $ 3.3195567 | $ 3.3781591 |
| Oct 01, 2022 | $ 3.3717436 | $ 3.4040297 |
| Sep 30, 2022 | $ 3.3784441 | $ 3.4456240 |
| Sep 29, 2022 | $ 3.3645196 | $ 3.4044113 |
| Sep 28, 2022 | $ 3.3261496 | $ 3.4403889 |
| Sep 27, 2022 | $ 3.3818083 | $ 3.4536083 |
| Sep 26, 2022 | $ 3.3806947 | $ 3.3984760 |
| Sep 25, 2022 | $ 3.3726833 | $ 3.3931396 |
| Sep 24, 2022 | $ 3.3791172 | $ 3.5393692 |
| Sep 23, 2022 | $ 3.5277441 | $ 3.5389910 |
| Sep 22, 2022 | $ 3.5183976 | $ 3.6717390 |
| Sep 21, 2022 | $ 3.6348916 | $ 3.7750935 |
| Sep 20, 2022 | $ 3.7588646 | $ 3.8545782 |
| Sep 19, 2022 | $ 3.8093302 | $ 3.8392272 |
| Sep 18, 2022 | $ 3.8073755 | $ 4.1076965 |
| Sep 17, 2022 | $ 4.0743347 | $ 4.1082321 |
| Sep 16, 2022 | $ 4.0471332 | $ 4.2231245 |
| Sep 15, 2022 | $ 4.2196088 | $ 4.8721709 |
| Sep 14, 2022 | $ 4.8459654 | $ 4.9323177 |
| Sep 13, 2022 | $ 4.9045972 | $ 5.1742150 |
| Sep 12, 2022 | $ 5.1617562 | $ 5.3415558 |
| Sep 11, 2022 | $ 5.1842303 | $ 5.2410112 |
| Sep 10, 2022 | $ 5.1730840 | $ 5.2810691 |
| Sep 09, 2022 | $ 5.1436834 | $ 5.2877479 |
| Sep 08, 2022 | $ 4.9842381 | $ 5.3762143 |
| Sep 07, 2022 | $ 5.3145784 | $ 5.5819018 |
| Sep 06, 2022 | $ 5.5742593 | $ 5.6354521 |
| Sep 05, 2022 | $ 5.4695425 | $ 5.4839664 |
| Sep 04, 2022 | $ 5.1475315 | $ 5.4807917 |
| Sep 03, 2022 | $ 5.4715180 | $ 5.6164767 |
| Sep 02, 2022 | $ 5.5595297 | $ 5.9600489 |
| Sep 01, 2022 | $ 5.7467607 | $ 6.0733502 |
| Aug 31, 2022 | $ 5.8421126 | $ 6.0473820 |
| Aug 30, 2022 | $ 5.9365682 | $ 6.1177701 |
| Aug 28, 2022 | $ 5.9397234 | $ 6.3202796 |
| Aug 27, 2022 | $ 6.2079540 | $ 6.7174571 |
| Aug 26, 2022 | $ 6.5706760 | $ 7.1237917 |
| Aug 25, 2022 | $ 6.6002141 | $ 6.8643315 |
| Aug 24, 2022 | $ 6.2059501 | $ 6.5703487 |
| Aug 23, 2022 | $ 6.5169932 | $ 6.6570505 |
| Aug 22, 2022 | $ 4.7468906 | $ 4.8860814 |
| Aug 21, 2022 | $ 4.7874931 | $ 4.8693547 |
| Aug 20, 2022 | $ 4.6683440 | $ 4.7381683 |
| Aug 19, 2022 | $ 3.9465906 | $ 4.3786368 |
| Aug 18, 2022 | $ 4.3622619 | $ 4.4497916 |
| Aug 17, 2022 | $ 4.4021921 | $ 4.4938208 |
| Aug 16, 2022 | $ 4.3924465 | $ 4.4853304 |
| Aug 15, 2022 | $ 4.4449450 | $ 4.6703071 |
| Aug 14, 2022 | $ 4.5585159 | $ 5.0866666 |
| Aug 13, 2022 | $ 5.0555961 | $ 5.1373957 |
| Aug 12, 2022 | $ 4.9111838 | $ 4.9163597 |
| Aug 11, 2022 | $ 4.6690689 | $ 5.0290529 |
| Aug 10, 2022 | $ 4.9321230 | $ 5.0336510 |
| Aug 09, 2022 | $ 4.3525314 | $ 4.4224123 |
| Aug 07, 2022 | $ 3.0351965 | $ 3.0423436 |
| Aug 06, 2022 | $ 3.0075010 | $ 3.0434900 |
| Aug 05, 2022 | $ 3.0249124 | $ 3.1518682 |
| Aug 04, 2022 | $ 2.8999103 | $ 2.9476649 |
| Aug 03, 2022 | $ 2.8709100 | $ 2.8979299 |
| Aug 02, 2022 | $ 2.8227342 | $ 2.8470743 |
| Aug 01, 2022 | $ 2.8384201 | $ 2.8813085 |
| Jul 31, 2022 | $ 2.3689788 | $ 2.5268566 |
| Jul 30, 2022 | $ 2.3803065 | $ 2.4382381 |
| Jul 29, 2022 | $ 2.3600685 | $ 2.4224434 |
| Jul 28, 2022 | $ 2.3905196 | $ 2.4193993 |
| Jul 27, 2022 | $ 2.3515346 | $ 2.3541545 |
| Jul 25, 2022 | $ 2.2609597 | $ 2.3851990 |
| Jul 24, 2022 | $ 2.3727481 | $ 2.3788503 |
| Jul 23, 2022 | $ 2.3219333 | $ 2.3847916 |
| Jul 22, 2022 | $ 2.3228687 | $ 2.4442597 |
| Jul 21, 2022 | $ 2.3588101 | $ 2.3800767 |
| Jul 17, 2022 | $ 2.0853850 | $ 2.0867500 |
| Jul 16, 2022 | $ 2.0687070 | $ 2.0510950 |
| Jul 15, 2022 | $ 1.9414210 | $ 1.9554090 |
| Jul 14, 2022 | $ 1.9496860 | $ 1.9014980 |
| Jul 13, 2022 | $ 1.8997490 | $ 1.8621090 |
| Jul 12, 2022 | $ 1.8636140 | $ 1.9211410 |
| Jul 11, 2022 | $ 1.9233060 | $ 1.9252910 |
| Jul 10, 2022 | $ 1.9634390 | $ 1.9630410 |
| Jul 09, 2022 | $ 1.9825130 | $ 1.9824000 |
| Jul 08, 2022 | $ 1.9834050 | $ 1.9937840 |
| Jul 07, 2022 | $ 2.0070060 | $ 1.9699340 |
| Jul 06, 2022 | $ 1.9703980 | $ 1.9742800 |
| Jul 05, 2022 | $ 1.9341970 | $ 1.9663150 |
| Jun 17, 2022 | $ 1.7848876 | $ 1.8366692 |
| Jun 16, 2022 | $ 1.8237930 | $ 2.0020280 |
| Jun 15, 2022 | $ 1.9438026 | $ 2.2029990 |
| Jun 13, 2022 | $ 2.2979704 | $ 2.6464962 |
| Jun 12, 2022 | $ 2.6038544 | $ 2.6812445 |
| Jun 11, 2022 | $ 2.6697948 | $ 2.8506830 |
| Jun 10, 2022 | $ 2.8319094 | $ 2.9330678 |
| Jun 09, 2022 | $ 2.9323283 | $ 2.9439041 |
| Jun 08, 2022 | $ 2.9325847 | $ 2.9813600 |
| Jun 07, 2022 | $ 2.9195567 | $ 2.9830542 |
| Jun 06, 2022 | $ 2.8633984 | $ 2.9682242 |
| Jun 05, 2022 | $ 2.7057806 | $ 2.7415941 |
| Jun 04, 2022 | $ 2.6759532 | $ 2.7084346 |
| Jun 03, 2022 | $ 2.6528166 | $ 3.0259250 |
| Jun 02, 2022 | $ 2.9791899 | $ 3.1274408 |
| Jun 01, 2022 | $ 3.0977200 | $ 3.1875444 |
| May 31, 2022 | $ 3.0848188 | $ 3.1623753 |
| May 30, 2022 | $ 3.1519476 | $ 3.1597159 |
| May 29, 2022 | $ 3.0104026 | $ 3.0592606 |
| May 28, 2022 | $ 3.0517799 | $ 3.1942355 |
| May 22, 2022 | $ 3.0782076 | $ 3.0951396 |
| May 21, 2022 | $ 3.0463242 | $ 3.0649640 |
| May 20, 2022 | $ 3.0358023 | $ 3.1252854 |
| May 19, 2022 | $ 3.1154098 | $ 3.1178877 |
| May 17, 2022 | $ 3.0996849 | $ 3.1884102 |
| May 16, 2022 | $ 2.7120867 | $ 2.8027560 |
| May 15, 2022 | $ 2.8015342 | $ 2.9089451 |
| May 14, 2022 | $ 2.9029275 | $ 2.9096219 |
| May 13, 2022 | $ 2.8789639 | $ 2.9710430 |
| May 12, 2022 | $ 2.7846146 | $ 3.1964815 |
| May 11, 2022 | $ 3.1225673 | $ 3.6463555 |
| May 10, 2022 | $ 3.5509308 | $ 3.6075622 |
| May 09, 2022 | $ 3.4976980 | $ 3.8109531 |
| May 08, 2022 | $ 3.8076496 | $ 3.8460719 |
| May 07, 2022 | $ 3.8436187 | $ 4.0174389 |
| May 06, 2022 | $ 3.9253658 | $ 4.0235609 |
| May 05, 2022 | $ 3.9789971 | $ 4.1044907 |
| May 03, 2022 | $ 4.0222081 | $ 4.1335168 |
| May 02, 2022 | $ 4.0594843 | $ 4.2674131 |
| May 01, 2022 | $ 4.1575044 | $ 4.1944855 |
| Apr 30, 2022 | $ 4.1939621 | $ 4.3533006 |
| Apr 29, 2022 | $ 4.3533006 | $ 4.4128356 |
| Apr 28, 2022 | $ 4.3108475 | $ 4.3545061 |
| Apr 27, 2022 | $ 4.3183751 | $ 4.3318132 |
| Apr 26, 2022 | $ 4.2204263 | $ 4.3861822 |
| Apr 24, 2022 | $ 4.3594000 | $ 4.4461960 |
| Apr 23, 2022 | $ 4.4111421 | $ 4.4465706 |
| Apr 21, 2022 | $ 4.4530150 | $ 4.6545100 |
| Apr 20, 2022 | $ 4.5244403 | $ 4.6517459 |
| Apr 19, 2022 | $ 4.4478842 | $ 4.5370418 |
| Apr 18, 2022 | $ 4.5155018 | $ 4.5290417 |
| Apr 17, 2022 | $ 4.4277183 | $ 4.6701236 |
| Apr 16, 2022 | $ 4.6668411 | $ 4.6749439 |
| Apr 10, 2022 | $ 5.0409840 | $ 5.0774439 |
| Apr 09, 2022 | $ 5.0673935 | $ 5.0765522 |
| Apr 08, 2022 | $ 5.0433510 | $ 5.1006961 |
| Apr 07, 2022 | $ 5.0396991 | $ 5.1549004 |
| Apr 06, 2022 | $ 4.9837592 | $ 5.2240810 |
| Apr 05, 2022 | $ 5.1561688 | $ 5.3149234 |
| Apr 04, 2022 | $ 5.2897017 | $ 5.4940346 |
| Apr 03, 2022 | $ 5.4533533 | $ 5.6524237 |
| Apr 02, 2022 | $ 5.4652146 | $ 5.7010759 |
| Apr 01, 2022 | $ 5.3731980 | $ 5.3910364 |
| Mar 31, 2022 | $ 5.1125092 | $ 5.3139129 |
| Mar 30, 2022 | $ 5.2649984 | $ 5.3637644 |
| Mar 29, 2022 | $ 5.3211830 | $ 5.4566959 |
| Mar 28, 2022 | $ 4.9659019 | $ 5.1466586 |
| Mar 27, 2022 | $ 4.8275123 | $ 4.8377190 |
| Mar 26, 2022 | $ 4.6192107 | $ 4.7308098 |
| Mar 25, 2022 | $ 4.7052755 | $ 4.8148523 |
| Mar 24, 2022 | $ 4.7121430 | $ 4.8034325 |
| Mar 23, 2022 | $ 4.5224280 | $ 4.5637213 |
| Mar 22, 2022 | $ 4.5335706 | $ 4.6985136 |
| Mar 21, 2022 | $ 4.5986679 | $ 4.6565137 |
| Mar 20, 2022 | $ 4.5746244 | $ 4.7758055 |
| Mar 19, 2022 | $ 4.6984866 | $ 4.7266253 |
| Mar 18, 2022 | $ 4.2799363 | $ 4.3123891 |
| Mar 17, 2022 | $ 4.2410360 | $ 4.2436430 |
| Mar 16, 2022 | $ 4.1606782 | $ 4.1699392 |
| Mar 15, 2022 | $ 3.9365179 | $ 4.0568588 |
| Mar 14, 2022 | $ 4.0512607 | $ 4.7590299 |
| Mar 13, 2022 | $ 4.5501828 | $ 4.5927335 |
| Mar 12, 2022 | $ 4.4103088 | $ 4.4181688 |
| Mar 11, 2022 | $ 4.3833071 | $ 4.4773877 |
| Mar 10, 2022 | $ 4.4722321 | $ 4.4864057 |
| Mar 09, 2022 | $ 4.4149802 | $ 4.4665667 |
| Mar 08, 2022 | $ 4.3052685 | $ 4.4342355 |
| Mar 07, 2022 | $ 4.2014981 | $ 4.2140909 |
| Mar 06, 2022 | $ 4.0959581 | $ 4.1426695 |
| Mar 05, 2022 | $ 4.0823806 | $ 4.1237568 |
| Mar 04, 2022 | $ 4.0395855 | $ 4.2811878 |
| Mar 03, 2022 | $ 4.2811795 | $ 4.3531053 |
| Mar 02, 2022 | $ 4.0428396 | $ 4.0681518 |
| Mar 01, 2022 | $ 3.9629508 | $ 4.0461613 |
| Feb 28, 2022 | $ 3.9865273 | $ 3.9869950 |
| Feb 27, 2022 | $ 3.8028697 | $ 3.9563829 |
| Feb 26, 2022 | $ 3.8639035 | $ 3.8987625 |
| Feb 25, 2022 | $ 3.7598817 | $ 4.0078009 |
| Feb 24, 2022 | $ 3.9832033 | $ 4.0057128 |
| Feb 23, 2022 | $ 3.6511909 | $ 4.0060299 |
| Feb 21, 2022 | $ 3.5090603 | $ 4.1473800 |
| Feb 20, 2022 | $ 3.8637303 | $ 3.9574247 |
| Feb 19, 2022 | $ 3.9104228 | $ 3.9732838 |
| Feb 18, 2022 | $ 3.8503953 | $ 4.0812281 |
| Feb 17, 2022 | $ 3.9980352 | $ 4.5690589 |
| Feb 16, 2022 | $ 4.5541184 | $ 4.9256276 |
| Feb 15, 2022 | $ 4.9562550 | $ 4.9418940 |
| Feb 14, 2022 | $ 4.7708129 | $ 5.1284745 |
| Feb 13, 2022 | $ 5.1282307 | $ 5.3558305 |
| Feb 12, 2022 | $ 5.2130362 | $ 5.4503031 |
| Feb 11, 2022 | $ 5.3297029 | $ 5.8704525 |
| Feb 10, 2022 | $ 5.8698557 | $ 6.1278005 |
| Feb 09, 2022 | $ 6.0481123 | $ 6.9809718 |
| Feb 08, 2022 | $ 6.9773193 | $ 6.9863810 |
| Feb 07, 2022 | $ 6.7425433 | $ 6.7845809 |
| Feb 06, 2022 | $ 6.6994478 | $ 6.8141012 |
| Feb 05, 2022 | $ 6.7636598 | $ 7.4484958 |
| Feb 04, 2022 | $ 7.2803317 | $ 7.7352258 |
| Feb 03, 2022 | $ 6.4106639 | $ 6.4337361 |
| Feb 02, 2022 | $ 6.4014508 | $ 6.7068422 |
| Feb 01, 2022 | $ 6.5296097 | $ 6.6645354 |
| Jan 31, 2022 | $ 6.5559005 | $ 6.5713895 |
| Jan 30, 2022 | $ 6.4207445 | $ 6.6353980 |
| Jan 29, 2022 | $ 6.5943191 | $ 6.8643611 |
| Jan 28, 2022 | $ 6.5256643 | $ 6.6576968 |
| Jan 27, 2022 | $ 6.2497918 | $ 6.7961220 |
| Jan 26, 2022 | $ 6.4851607 | $ 6.5733071 |
| Jan 25, 2022 | $ 6.1482960 | $ 6.1743666 |
| Jan 24, 2022 | $ 5.7422094 | $ 6.8867194 |
| Jan 23, 2022 | $ 6.8605147 | $ 6.9853589 |
| Jan 22, 2022 | $ 6.7180674 | $ 7.3769776 |
| Jan 21, 2022 | $ 7.3426689 | $ 8.8571177 |
| Jan 20, 2022 | $ 8.8321436 | $ 9.1207341 |
| Jan 19, 2022 | $ 8.9686120 | $ 9.2069364 |
| Jan 18, 2022 | $ 9.1948262 | $ 10.644387 |
| Jan 17, 2022 | $ 10.604311 | $ 11.056603 |
| Jan 16, 2022 | $ 11.050703 | $ 11.149789 |
| Jan 15, 2022 | $ 11.120001 | $ 11.135055 |
| Jan 14, 2022 | $ 10.826872 | $ 11.397772 |
| Jan 13, 2022 | $ 11.328803 | $ 11.376587 |
| Jan 12, 2022 | $ 10.960272 | $ 11.004365 |
| Jan 11, 2022 | $ 10.822906 | $ 11.018229 |
| Jan 10, 2022 | $ 10.874072 | $ 11.205344 |
| Jan 09, 2022 | $ 11.067441 | $ 11.836991 |
| Jan 08, 2022 | $ 11.708721 | $ 12.595779 |
| Jan 07, 2022 | $ 12.520789 | $ 13.915185 |
| Jan 06, 2022 | $ 13.908031 | $ 14.027544 |
| Jan 05, 2022 | $ 13.999609 | $ 14.478594 |
| Jan 04, 2022 | $ 14.381225 | $ 14.837909 |
| Jan 03, 2022 | $ 14.831777 | $ 15.186793 |
| Jan 02, 2022 | $ 15.105412 | $ 15.460937 |
| Jan 01, 2022 | $ 14.434357 | $ 14.845997 |
| Dec 31, 2021 | $ 14.460455 | $ 16.359803 |
| Dec 30, 2021 | $ 16.323560 | $ 16.766699 |
| Dec 29, 2021 | $ 16.186925 | $ 16.610933 |
| Dec 28, 2021 | $ 16.460305 | $ 17.733845 |
| Dec 27, 2021 | $ 17.595126 | $ 18.197160 |
| Dec 26, 2021 | $ 17.814840 | $ 18.639153 |
| Dec 25, 2021 | $ 18.400546 | $ 19.049522 |
| Dec 24, 2021 | $ 15.475284 | $ 16.456795 |
| Dec 23, 2021 | $ 16.115408 | $ 16.439280 |
| Dec 22, 2021 | $ 15.136813 | $ 15.437182 |
| Dec 21, 2021 | $ 15.273795 | $ 15.406614 |
| Dec 20, 2021 | $ 14.936150 | $ 15.057996 |
| Dec 19, 2021 | $ 14.907126 | $ 15.287366 |
| Dec 18, 2021 | $ 15.101440 | $ 15.206742 |
| Dec 17, 2021 | $ 14.784610 | $ 15.735979 |
| Dec 16, 2021 | $ 15.650437 | $ 15.949557 |
| Dec 15, 2021 | $ 15.911867 | $ 16.102957 |
| Dec 14, 2021 | $ 15.941255 | $ 17.549362 |
| Dec 13, 2021 | $ 17.438648 | $ 18.517352 |
| Dec 12, 2021 | $ 18.503199 | $ 18.630011 |
| Dec 11, 2021 | $ 18.368574 | $ 18.519425 |
| Dec 10, 2021 | $ 18.236106 | $ 18.641394 |
| Dec 09, 2021 | $ 18.015527 | $ 18.531373 |
| Dec 08, 2021 | $ 18.395929 | $ 19.660305 |
| Dec 07, 2021 | $ 18.881276 | $ 19.982703 |
| Dec 06, 2021 | $ 19.211896 | $ 21.085173 |
| Dec 05, 2021 | $ 20.978048 | $ 21.130745 |
| Dec 04, 2021 | $ 19.594656 | $ 20.825240 |
| Dec 03, 2021 | $ 19.748715 | $ 22.220919 |
| Dec 01, 2021 | $ 23.580255 | $ 23.894894 |
| Nov 30, 2021 | $ 23.785232 | $ 23.791876 |
| Nov 29, 2021 | $ 23.280464 | $ 23.325697 |
| Nov 28, 2021 | $ 22.148417 | $ 24.372463 |
| Nov 27, 2021 | $ 23.651165 | $ 26.513606 |
| Nov 26, 2021 | $ 26.348846 | $ 33.232755 |
| Nov 25, 2021 | $ 32.925605 | $ 33.645127 |
| Nov 24, 2021 | $ 27.599997 | $ 28.765284 |
| Nov 23, 2021 | $ 28.700294 | $ 29.094945 |
| Nov 22, 2021 | $ 27.213786 | $ 28.359206 |
| Nov 21, 2021 | $ 28.335746 | $ 30.451715 |
| Nov 20, 2021 | $ 28.721620 | $ 33.068593 |
| Nov 19, 2021 | $ 32.385333 | $ 32.427851 |
| Nov 18, 2021 | $ 30.503718 | $ 32.609941 |
| Nov 17, 2021 | $ 32.387686 | $ 33.636619 |
| Nov 16, 2021 | $ 33.563252 | $ 38.965762 |
| Nov 15, 2021 | $ 37.891634 | $ 38.571268 |
| Nov 14, 2021 | $ 37.289236 | $ 39.157826 |
| Nov 13, 2021 | $ 38.932606 | $ 39.898975 |
| Nov 12, 2021 | $ 38.809804 | $ 40.133571 |
| Nov 11, 2021 | $ 39.873432 | $ 40.937326 |
| Nov 10, 2021 | $ 40.706230 | $ 42.745550 |
| Nov 09, 2021 | $ 40.713628 | $ 42.367674 |
| Nov 08, 2021 | $ 41.364514 | $ 43.405688 |
| Nov 07, 2021 | $ 42.876918 | $ 44.785927 |
| Nov 06, 2021 | $ 42.294949 | $ 42.835147 |
| Nov 05, 2021 | $ 42.515910 | $ 51.116313 |
| Nov 04, 2021 | $ 51.116313 | $ 51.161500 |
| Nov 03, 2021 | $ 44.654885 | $ 47.539741 |
| Nov 02, 2021 | $ 47.304525 | $ 48.116143 |
| Nov 01, 2021 | $ 47.419716 | $ 48.322429 |
| Oct 31, 2021 | $ 46.598148 | $ 49.637575 |
| Oct 30, 2021 | $ 48.215981 | $ 49.019782 |
| Oct 29, 2021 | $ 48.085821 | $ 50.238030 |
| Oct 27, 2021 | $ 50.029297 | $ 54.513057 |
| Oct 26, 2021 | $ 53.473931 | $ 56.127979 |
| Oct 24, 2021 | $ 55.118711 | $ 66.302655 |
| Oct 23, 2021 | $ 55.914025 | $ 59.602591 |
| Oct 22, 2021 | $ 55.169179 | $ 58.698946 |
| Oct 20, 2021 | $ 57.407381 | $ 60.927656 |
| Oct 19, 2021 | $ 60.665147 | $ 67.289718 |
| Oct 18, 2021 | $ 65.028188 | $ 67.134190 |
| Oct 17, 2021 | $ 64.882034 | $ 68.306048 |
| Oct 16, 2021 | $ 63.410912 | $ 68.151704 |
| Oct 15, 2021 | $ 61.077168 | $ 61.776122 |
| Oct 14, 2021 | $ 59.168667 | $ 60.000423 |
| Oct 13, 2021 | $ 51.285087 | $ 57.079499 |
| Oct 12, 2021 | $ 50.293211 | $ 50.677405 |
| Oct 11, 2021 | $ 43.883548 | $ 49.772307 |
| Oct 10, 2021 | $ 40.037812 | $ 44.410027 |
| Oct 09, 2021 | $ 42.710993 | $ 43.651492 |
| Oct 08, 2021 | $ 39.864064 | $ 44.680557 |
| Oct 07, 2021 | $ 42.123790 | $ 51.129010 |
| Oct 06, 2021 | $ 51.040600 | $ 51.158375 |
| Oct 05, 2021 | $ 39.673992 | $ 46.177364 |
| Oct 04, 2021 | $ 36.873777 | $ 37.435137 |
| Oct 03, 2021 | $ 35.057288 | $ 38.791676 |
| Oct 02, 2021 | $ 38.401665 | $ 39.862659 |
| Oct 01, 2021 | $ 31.006061 | $ 32.467195 |
| Sep 30, 2021 | $ 32.230522 | $ 33.427812 |
| Sep 29, 2021 | $ 29.713130 | $ 33.997925 |
| Sep 28, 2021 | $ 33.357477 | $ 35.703799 |
| Sep 27, 2021 | $ 32.398333 | $ 41.355044 |
| Sep 26, 2021 | $ 35.669816 | $ 39.363920 |
| Sep 25, 2021 | $ 31.294486 | $ 31.602721 |
| Sep 24, 2021 | $ 31.339683 | $ 39.911937 |
| Sep 23, 2021 | $ 35.597686 | $ 37.953868 |
| Sep 22, 2021 | $ 31.768979 | $ 31.793725 |
| Sep 21, 2021 | $ 24.218503 | $ 28.873200 |
| Sep 20, 2021 | $ 28.176042 | $ 32.866170 |
| Sep 19, 2021 | $ 32.736578 | $ 36.502770 |
| Sep 18, 2021 | $ 36.482421 | $ 40.088962 |
| Sep 17, 2021 | $ 35.596844 | $ 50.006090 |
| Sep 16, 2021 | $ 49.814484 | $ 55.765415 |
| Sep 15, 2021 | $ 53.528973 | $ 54.528436 |
| Sep 14, 2021 | $ 51.103191 | $ 51.829307 |
| Sep 13, 2021 | $ 50.165787 | $ 53.204108 |
| Sep 12, 2021 | $ 52.859679 | $ 54.640090 |
| Sep 11, 2021 | $ 39.228724 | $ 39.644148 |
| Sep 10, 2021 | $ 35.375589 | $ 41.886678 |
| Sep 09, 2021 | $ 40.862412 | $ 43.011110 |
| Sep 08, 2021 | $ 42.250961 | $ 50.276077 |
| Sep 07, 2021 | $ 37.035898 | $ 44.598646 |
| Sep 06, 2021 | $ 43.793454 | $ 44.396810 |
| Sep 05, 2021 | $ 43.190763 | $ 44.047372 |
| Sep 04, 2021 | $ 43.684526 | $ 44.166705 |
| Sep 03, 2021 | $ 44.135423 | $ 45.005061 |
| Sep 02, 2021 | $ 44.394449 | $ 45.385764 |
| Sep 01, 2021 | $ 39.022509 | $ 39.069137 |
| Aug 31, 2021 | $ 34.147283 | $ 34.581025 |
| Aug 30, 2021 | $ 32.427619 | $ 33.997150 |
| Aug 29, 2021 | $ 30.176954 | $ 31.911766 |
| Aug 27, 2021 | $ 31.679291 | $ 32.155228 |
| Aug 26, 2021 | $ 31.801209 | $ 35.237067 |
| Aug 25, 2021 | $ 35.170651 | $ 35.732669 |
| Aug 24, 2021 | $ 34.135355 | $ 36.647541 |
| Aug 23, 2021 | $ 34.002039 | $ 34.002039 |
| Aug 22, 2021 | $ 29.110409 | $ 29.768580 |
| Aug 21, 2021 | $ 29.525228 | $ 29.999202 |
| Aug 20, 2021 | $ 29.208047 | $ 29.234262 |
| Aug 19, 2021 | $ 27.487657 | $ 28.077403 |
| Aug 18, 2021 | $ 23.257019 | $ 24.196104 |
| Aug 17, 2021 | $ 23.655396 | $ 24.391826 |
| Aug 16, 2021 | $ 23.209149 | $ 27.941309 |
| Aug 15, 2021 | $ 27.552485 | $ 27.909149 |
| Aug 14, 2021 | $ 27.141258 | $ 27.608893 |
| Aug 13, 2021 | $ 27.496368 | $ 27.831621 |
| Aug 12, 2021 | $ 27.145967 | $ 29.298688 |
| Aug 11, 2021 | $ 29.170422 | $ 29.443806 |
| Aug 10, 2021 | $ 28.453315 | $ 30.399644 |
| Aug 09, 2021 | $ 30.518430 | $ 30.744639 |
| Aug 08, 2021 | $ 30.945604 | $ 32.814663 |
| Aug 07, 2021 | $ 32.653551 | $ 33.216758 |
| Aug 06, 2021 | $ 30.430224 | $ 31.372866 |
| Aug 05, 2021 | $ 31.247106 | $ 35.864292 |
| Aug 04, 2021 | $ 35.750299 | $ 37.045906 |
| Aug 03, 2021 | $ 27.489376 | $ 27.750733 |
| Aug 02, 2021 | $ 24.863339 | $ 27.807946 |
| Aug 01, 2021 | $ 27.641781 | $ 31.647448 |
| Jul 31, 2021 | $ 29.599842 | $ 35.157053 |
| Jul 30, 2021 | $ 32.152735 | $ 32.483304 |
| Jul 29, 2021 | $ 19.915187 | $ 20.042095 |
| Jul 28, 2021 | $ 15.661209 | $ 15.846302 |
| Jul 27, 2021 | $ 15.795696 | $ 15.955239 |
| Jul 26, 2021 | $ 15.894265 | $ 16.724394 |
| Jul 25, 2021 | $ 15.064772 | $ 15.159884 |
| Jul 24, 2021 | $ 14.770066 | $ 14.996068 |
| Jul 23, 2021 | $ 14.320524 | $ 14.352289 |
| Jul 22, 2021 | $ 14.133980 | $ 15.111768 |
| Jul 21, 2021 | $ 14.966682 | $ 15.368364 |
| Jul 20, 2021 | $ 12.835917 | $ 14.412539 |
| Jul 19, 2021 | $ 14.388983 | $ 14.934191 |
| Jul 18, 2021 | $ 14.866927 | $ 15.387898 |
| Jul 17, 2021 | $ 14.475552 | $ 14.602230 |
| Jul 16, 2021 | $ 14.416051 | $ 15.671095 |
| Jul 15, 2021 | $ 15.504792 | $ 17.362754 |
| Jul 14, 2021 | $ 17.228219 | $ 17.585537 |
| Jul 13, 2021 | $ 16.833174 | $ 19.070327 |
| Jul 12, 2021 | $ 19.004666 | $ 20.072093 |
| Jul 11, 2021 | $ 19.607705 | $ 20.961192 |
| Jul 10, 2021 | $ 18.708411 | $ 18.773860 |
| Jul 09, 2021 | $ 18.091618 | $ 18.188594 |
| Jul 08, 2021 | $ 18.079949 | $ 19.995103 |
| Jul 07, 2021 | $ 19.981118 | $ 20.252056 |
| Jul 06, 2021 | $ 17.938813 | $ 17.973041 |
| Jul 05, 2021 | $ 15.947864 | $ 16.187309 |
| Jul 04, 2021 | $ 15.252255 | $ 15.439542 |
| Jul 03, 2021 | $ 13.913140 | $ 14.022819 |
| Jul 02, 2021 | $ 13.429444 | $ 13.488109 |
| Jul 01, 2021 | $ 13.155488 | $ 14.010129 |
| Jun 29, 2021 | $ 14.150830 | $ 14.328748 |
| Jun 26, 2021 | $ 12.710847 | $ 12.830766 |
| Jun 25, 2021 | $ 12.684550 | $ 13.845716 |
| Jun 24, 2021 | $ 13.743102 | $ 13.898186 |
| Jun 23, 2021 | $ 13.598613 | $ 14.480668 |
| Jun 22, 2021 | $ 13.284480 | $ 15.458216 |
| Jun 21, 2021 | $ 15.076889 | $ 18.006504 |
| Jun 20, 2021 | $ 17.960352 | $ 18.978598 |
| Jun 19, 2021 | $ 18.953741 | $ 19.628873 |
| Jun 18, 2021 | $ 19.497606 | $ 20.892639 |
| Jun 17, 2021 | $ 20.889870 | $ 21.316330 |
| Jun 16, 2021 | $ 20.929713 | $ 21.906001 |
| Jun 15, 2021 | $ 21.906001 | $ 22.200818 |
| Jun 14, 2021 | $ 21.610744 | $ 21.678189 |
| Jun 13, 2021 | $ 20.920901 | $ 20.937334 |
| Jun 12, 2021 | $ 18.104403 | $ 19.150905 |
| Jun 11, 2021 | $ 19.068859 | $ 20.973487 |
| Jun 10, 2021 | $ 20.872163 | $ 22.175040 |
| Jun 09, 2021 | $ 22.114620 | $ 22.593147 |
| Jun 08, 2021 | $ 22.512494 | $ 24.695075 |
| Jun 07, 2021 | $ 24.581990 | $ 26.278343 |
| Jun 06, 2021 | $ 24.309381 | $ 24.467684 |
| Jun 05, 2021 | $ 23.647608 | $ 27.063907 |
| Jun 04, 2021 | $ 26.653488 | $ 27.059813 |
| Jun 03, 2021 | $ 26.600804 | $ 26.697836 |
| Jun 02, 2021 | $ 24.463230 | $ 24.912156 |
| Jun 01, 2021 | $ 21.799976 | $ 23.329879 |
| May 31, 2021 | $ 22.689682 | $ 22.689682 |
| May 30, 2021 | $ 21.962023 | $ 22.675181 |
| May 29, 2021 | $ 21.592997 | $ 23.898911 |
| May 28, 2021 | $ 22.860714 | $ 27.229980 |
| May 27, 2021 | $ 26.525561 | $ 26.676269 |
| May 26, 2021 | $ 24.819047 | $ 24.832246 |
| May 25, 2021 | $ 21.041507 | $ 21.386440 |
| May 24, 2021 | $ 20.853760 | $ 21.006222 |
| May 23, 2021 | $ 17.395389 | $ 20.355903 |
| May 22, 2021 | $ 20.067371 | $ 20.969278 |
| May 21, 2021 | $ 20.653360 | $ 25.964257 |
| May 20, 2021 | $ 24.741426 | $ 24.969941 |
| May 19, 2021 | $ 17.781162 | $ 23.012239 |
| May 18, 2021 | $ 22.793022 | $ 23.513184 |
| May 17, 2021 | $ 22.305632 | $ 24.698672 |
| May 16, 2021 | $ 24.654206 | $ 27.242788 |
| May 15, 2021 | $ 26.420668 | $ 28.334996 |
| May 14, 2021 | $ 27.764249 | $ 28.043212 |
| May 13, 2021 | $ 25.785340 | $ 27.230432 |
| May 12, 2021 | $ 26.489159 | $ 29.547336 |
| May 11, 2021 | $ 28.236431 | $ 28.281745 |
| May 10, 2021 | $ 27.237678 | $ 28.363145 |
| May 09, 2021 | $ 26.276938 | $ 27.209719 |
| May 08, 2021 | $ 27.140899 | $ 27.291459 |
| May 07, 2021 | $ 26.706118 | $ 26.917311 |
| May 06, 2021 | $ 26.572827 | $ 27.688500 |
| May 05, 2021 | $ 27.636335 | $ 28.641702 |
| May 04, 2021 | $ 28.164900 | $ 30.529346 |
| May 03, 2021 | $ 30.417204 | $ 30.450933 |
| May 02, 2021 | $ 26.732058 | $ 26.883306 |
| May 01, 2021 | $ 26.872752 | $ 27.098180 |
| Apr 30, 2021 | $ 25.594373 | $ 25.875066 |
| Apr 29, 2021 | $ 25.587957 | $ 25.686291 |
| Apr 28, 2021 | $ 25.509813 | $ 25.993254 |
| Apr 27, 2021 | $ 25.777423 | $ 28.347191 |
| Apr 26, 2021 | $ 27.709378 | $ 27.896966 |
| Apr 25, 2021 | $ 26.717528 | $ 27.264585 |
| Apr 24, 2021 | $ 26.240386 | $ 26.603827 |
| Apr 23, 2021 | $ 26.403722 | $ 29.579356 |
| Apr 22, 2021 | $ 29.293197 | $ 31.866965 |
| Apr 21, 2021 | $ 29.882807 | $ 30.644423 |
| Apr 20, 2021 | $ 30.507448 | $ 30.616946 |
| Apr 19, 2021 | $ 29.347525 | $ 31.293771 |
| Apr 18, 2021 | $ 30.312950 | $ 38.336056 |
| Apr 17, 2021 | $ 37.942286 | $ 39.771974 |
| Apr 16, 2021 | $ 39.003383 | $ 39.594975 |
| Apr 15, 2021 | $ 36.065380 | $ 36.346467 |
| Apr 14, 2021 | $ 33.607742 | $ 33.727363 |
| Apr 13, 2021 | $ 32.335900 | $ 33.568106 |
| Apr 12, 2021 | $ 32.538750 | $ 34.463472 |
| Apr 11, 2021 | $ 29.774802 | $ 34.826017 |
| Apr 10, 2021 | $ 20.596781 | $ 20.958446 |
| Apr 09, 2021 | $ 20.360127 | $ 20.454392 |
| Apr 08, 2021 | $ 19.475569 | $ 19.507220 |
| Apr 07, 2021 | $ 18.803001 | $ 19.273603 |
| Apr 06, 2021 | $ 19.204191 | $ 19.570633 |
| Apr 05, 2021 | $ 18.075680 | $ 18.309464 |
| Apr 04, 2021 | $ 18.279486 | $ 18.605828 |
| Apr 03, 2021 | $ 18.506805 | $ 18.660875 |
| Apr 02, 2021 | $ 18.026619 | $ 18.153778 |
| Apr 01, 2021 | $ 18.021807 | $ 18.296843 |
| Mar 31, 2021 | $ 18.129907 | $ 18.672726 |
| Mar 30, 2021 | $ 18.630513 | $ 18.855800 |
| Mar 29, 2021 | $ 18.573225 | $ 18.663292 |
| Mar 28, 2021 | $ 17.391964 | $ 17.622585 |
| Mar 27, 2021 | $ 15.400340 | $ 15.672605 |
| Mar 26, 2021 | $ 15.492751 | $ 15.508478 |
| Mar 25, 2021 | $ 14.789529 | $ 16.260661 |
| Mar 24, 2021 | $ 16.248867 | $ 16.987923 |
| Mar 23, 2021 | $ 16.841970 | $ 18.978804 |
| Mar 22, 2021 | $ 18.617820 | $ 19.278477 |
| Mar 21, 2021 | $ 18.889556 | $ 20.167339 |
| Mar 20, 2021 | $ 19.951631 | $ 20.626381 |
| Mar 19, 2021 | $ 18.137542 | $ 18.542676 |
| Mar 18, 2021 | $ 16.298799 | $ 17.134174 |
| Mar 17, 2021 | $ 15.500342 | $ 17.012189 |
| Mar 16, 2021 | $ 16.445495 | $ 17.046170 |
| Mar 15, 2021 | $ 16.434254 | $ 16.725137 |
| Mar 14, 2021 | $ 15.631431 | $ 15.825387 |
| Mar 13, 2021 | $ 15.638344 | $ 15.785629 |
| Mar 12, 2021 | $ 13.888425 | $ 14.697720 |
| Mar 11, 2021 | $ 14.620845 | $ 15.930376 |
| Mar 10, 2021 | $ 15.339638 | $ 15.679068 |
| Mar 09, 2021 | $ 15.123838 | $ 15.684642 |
| Mar 08, 2021 | $ 15.517876 | $ 16.465624 |
| Mar 07, 2021 | $ 15.279422 | $ 15.309025 |
| Mar 06, 2021 | $ 12.995329 | $ 13.166055 |
| Mar 05, 2021 | $ 11.704333 | $ 12.142985 |
| Mar 04, 2021 | $ 12.142985 | $ 13.116495 |
| Mar 03, 2021 | $ 12.776361 | $ 14.061297 |
| Mar 02, 2021 | $ 13.107454 | $ 14.418463 |
| Mar 01, 2021 | $ 14.244534 | $ 14.257803 |
| Feb 28, 2021 | $ 11.752751 | $ 13.802914 |
| Feb 27, 2021 | $ 13.798732 | $ 14.037396 |
| Feb 26, 2021 | $ 13.450627 | $ 15.801874 |
| Feb 25, 2021 | $ 15.446451 | $ 17.436227 |
| Feb 24, 2021 | $ 17.195867 | $ 17.729378 |
| Feb 23, 2021 | $ 16.411342 | $ 16.920363 |
| Feb 22, 2021 | $ 16.219073 | $ 18.362214 |
| Feb 21, 2021 | $ 18.346968 | $ 19.131339 |
| Feb 20, 2021 | $ 15.998674 | $ 17.574250 |
| Feb 19, 2021 | $ 14.737841 | $ 14.922340 |
| Feb 18, 2021 | $ 11.957859 | $ 12.034613 |
| Feb 17, 2021 | $ 11.615088 | $ 11.998565 |
| Feb 16, 2021 | $ 11.966318 | $ 12.451164 |
| Feb 15, 2021 | $ 12.284629 | $ 12.557081 |
| Feb 14, 2021 | $ 11.924699 | $ 12.450568 |
| Feb 13, 2021 | $ 11.913215 | $ 12.229442 |
| Feb 12, 2021 | $ 11.939519 | $ 12.082797 |
| Feb 11, 2021 | $ 11.832297 | $ 12.643923 |
| Feb 10, 2021 | $ 12.165514 | $ 13.234796 |
| Feb 09, 2021 | $ 10.613544 | $ 10.656939 |
| Feb 08, 2021 | $ 8.9349774 | $ 9.4270188 |
| Feb 07, 2021 | $ 8.8849246 | $ 9.1804449 |
| Feb 06, 2021 | $ 9.0067379 | $ 9.3506741 |
| Feb 05, 2021 | $ 9.2839161 | $ 9.4553623 |
| Feb 04, 2021 | $ 8.8878482 | $ 9.4870976 |
| Feb 03, 2021 | $ 9.1385999 | $ 10.119049 |
| Feb 02, 2021 | $ 8.4882321 | $ 8.5872897 |
| Feb 01, 2021 | $ 8.1970210 | $ 8.2375506 |
| Jan 31, 2021 | $ 7.4914050 | $ 8.2625692 |
| Jan 30, 2021 | $ 8.2563287 | $ 9.4454610 |
| Jan 29, 2021 | $ 9.3287079 | $ 9.4677416 |
| Jan 28, 2021 | $ 8.4904315 | $ 9.0427434 |
| Jan 27, 2021 | $ 8.1629526 | $ 8.5666197 |
| Jan 26, 2021 | $ 7.6504405 | $ 8.8562243 |
| Jan 25, 2021 | $ 8.3833448 | $ 9.2879788 |
| Jan 24, 2021 | $ 8.3155935 | $ 9.7178804 |
| Jan 23, 2021 | $ 7.9919004 | $ 8.2900736 |
| Jan 22, 2021 | $ 7.7459914 | $ 8.0589881 |
| Jan 21, 2021 | $ 6.4779975 | $ 7.6512679 |
| Jan 20, 2021 | $ 7.4499638 | $ 7.5205561 |
| Jan 19, 2021 | $ 6.7246755 | $ 7.0017684 |
| Jan 18, 2021 | $ 6.3370352 | $ 6.3596313 |
| Jan 17, 2021 | $ 5.2666759 | $ 5.5200699 |
| Jan 16, 2021 | $ 5.4275082 | $ 5.5784731 |
| Jan 15, 2021 | $ 4.8259095 | $ 5.8927035 |
| Jan 14, 2021 | $ 5.8507728 | $ 5.8509677 |
| Jan 13, 2021 | $ 5.3299895 | $ 6.2763002 |
| Jan 12, 2021 | $ 6.0055062 | $ 7.4685512 |
| Jan 11, 2021 | $ 4.1091446 | $ 4.1400036 |
| Jan 10, 2021 | $ 3.9781028 | $ 4.2399481 |
| Jan 09, 2021 | $ 3.8016424 | $ 4.2094759 |
| Jan 08, 2021 | $ 4.1602596 | $ 4.3118326 |
| Jan 07, 2021 | $ 4.2818999 | $ 4.5303780 |
| Jan 06, 2021 | $ 4.2636986 | $ 4.5104469 |
| Jan 05, 2021 | $ 4.0970692 | $ 4.1624294 |
| Jan 04, 2021 | $ 3.1226261 | $ 3.3665047 |
| Jan 03, 2021 | $ 3.1421059 | $ 3.2210996 |
| Jan 02, 2021 | $ 2.7711250 | $ 2.7758760 |
| Jan 01, 2021 | $ 2.6794681 | $ 2.8135752 |
| Dec 31, 2020 | $ 2.7871697 | $ 2.8833646 |
| Dec 30, 2020 | $ 2.8732312 | $ 2.8892837 |
| Dec 29, 2020 | $ 2.7440446 | $ 3.0176639 |
| Dec 28, 2020 | $ 2.3694121 | $ 2.9725044 |
| Dec 27, 2020 | $ 2.2470055 | $ 2.5095436 |
| Dec 26, 2020 | $ 2.4039703 | $ 2.4355353 |
| Dec 25, 2020 | $ 2.1757468 | $ 2.3751336 |
| Dec 24, 2020 | $ 2.2984712 | $ 2.6469628 |
| Dec 23, 2020 | $ 2.6371755 | $ 2.7146968 |
| Dec 22, 2020 | $ 2.5765252 | $ 2.9884888 |
| Dec 21, 2020 | $ 2.8296854 | $ 2.8743586 |
| Dec 20, 2020 | $ 2.3675892 | $ 2.5196857 |
| Dec 19, 2020 | $ 2.4079125 | $ 2.4802174 |
| Dec 18, 2020 | $ 2.2429251 | $ 2.5714105 |
| Dec 17, 2020 | $ 2.5628273 | $ 2.7313277 |
| Dec 16, 2020 | $ 2.5699977 | $ 2.6826364 |
| Dec 15, 2020 | $ 2.4303200 | $ 2.5709905 |
| Dec 14, 2020 | $ 1.9251648 | $ 2.0083080 |
| Dec 13, 2020 | $ 1.9541196 | $ 2.0422697 |
| Dec 12, 2020 | $ 1.9256927 | $ 1.9835563 |
| Dec 11, 2020 | $ 1.9486347 | $ 2.1375900 |
| Dec 10, 2020 | $ 2.1051804 | $ 2.1830355 |
| Dec 09, 2020 | $ 1.9624463 | $ 2.1694029 |
| Dec 08, 2020 | $ 1.9260230 | $ 1.9803045 |
| Dec 07, 2020 | $ 1.9218485 | $ 2.1127864 |
| Dec 06, 2020 | $ 2.1127864 | $ 2.1257381 |
| Dec 05, 2020 | $ 2.0670896 | $ 2.0695123 |
| Dec 04, 2020 | $ 2.0188141 | $ 2.1690653 |
| Dec 03, 2020 | $ 2.1482605 | $ 2.1781791 |
| Dec 02, 2020 | $ 2.0775220 | $ 2.0611830 |
| Dec 01, 2020 | $ 2.0757340 | $ 2.1312010 |
| Nov 30, 2020 | $ 1.9726912 | $ 2.0313541 |
| Nov 29, 2020 | $ 2.0033260 | $ 2.2084935 |
| Nov 28, 2020 | $ 2.0420518 | $ 2.1617461 |
| Nov 27, 2020 | $ 2.1562360 | $ 2.4046578 |
| Nov 26, 2020 | $ 2.2511210 | $ 2.2097920 |
| Nov 25, 2020 | $ 2.4008140 | $ 2.4058110 |
| Nov 24, 2020 | $ 2.1125895 | $ 2.1878465 |
| Nov 23, 2020 | $ 2.0902561 | $ 2.1012926 |
| Nov 22, 2020 | $ 1.9148851 | $ 1.9994223 |
| Nov 21, 2020 | $ 1.9523981 | $ 2.2520915 |
| Nov 20, 2020 | $ 1.9829217 | $ 2.0658083 |
| Nov 19, 2020 | $ 2.0309652 | $ 2.0523792 |
| Nov 18, 2020 | $ 1.9273145 | $ 2.2270479 |
| Nov 17, 2020 | $ 2.0682906 | $ 2.2343288 |
| Nov 16, 2020 | $ 1.6482341 | $ 1.6675558 |
| Nov 15, 2020 | $ 1.4693470 | $ 1.4932910 |
| Nov 14, 2020 | $ 1.4784015 | $ 1.4842371 |
| Nov 13, 2020 | $ 1.4085467 | $ 1.4389783 |
| Nov 12, 2020 | $ 1.4099815 | $ 1.4638721 |
| Nov 11, 2020 | $ 1.4378951 | $ 1.4665313 |
| Nov 10, 2020 | $ 1.3954431 | $ 1.4748088 |
| Nov 09, 2020 | $ 1.2029655 | $ 1.2636037 |
| Nov 08, 2020 | $ 1.2426074 | $ 1.2487028 |
| Nov 07, 2020 | $ 1.2252440 | $ 1.2593999 |
| Nov 06, 2020 | $ 1.1899817 | $ 1.1972126 |
| Nov 05, 2020 | $ 1.0231423 | $ 1.0453157 |
| Nov 04, 2020 | $ 1.0169091 | $ 1.0262662 |
| Nov 03, 2020 | $ 0.98427426 | $ 1.2614898 |
| Nov 02, 2020 | $ 0.91240132 | $ 0.95188997 |
| Nov 01, 2020 | $ 0.93014216 | $ 0.95437255 |
| Oct 31, 2020 | $ 0.94236502 | $ 0.97389178 |
| Oct 30, 2020 | $ 0.94159382 | $ 1.0183819 |
| Oct 29, 2020 | $ 0.92058756 | $ 1.0330385 |
| Oct 28, 2020 | $ 0.92039387 | $ 1.0051764 |
| Oct 27, 2020 | $ 0.99097235 | $ 1.0096200 |
| Oct 26, 2020 | $ 0.99534448 | $ 1.0126405 |
| Oct 25, 2020 | $ 1.0027230 | $ 1.0491253 |
| Oct 24, 2020 | $ 1.0322650 | $ 1.7207457 |
| Oct 23, 2020 | $ 1.0321173 | $ 1.0563687 |
| Oct 22, 2020 | $ 1.0335491 | $ 1.0565490 |
| Oct 21, 2020 | $ 1.0226099 | $ 1.2082757 |
| Oct 20, 2020 | $ 0.97804124 | $ 1.2038509 |
| Oct 19, 2020 | $ 0.96361935 | $ 1.2541893 |
| Oct 18, 2020 | $ 1.0139767 | $ 1.0526547 |
| Oct 17, 2020 | $ 1.0376891 | $ 1.2340412 |
| Oct 16, 2020 | $ 0.93180237 | $ 1.0276615 |
| Oct 15, 2020 | $ 0.94839231 | $ 1.0480885 |
| Oct 14, 2020 | $ 1.0112153 | $ 1.2944483 |
| Oct 13, 2020 | $ 0.94917728 | $ 1.5956208 |
| Oct 12, 2020 | $ 1.1150043 | $ 1.8024773 |
| Oct 11, 2020 | $ 0.91208671 | $ 1.6409727 |
| Oct 10, 2020 | $ 0.92633146 | $ 1.2431569 |
| Oct 09, 2020 | $ 1.2244535 | $ 1.2713459 |
| Oct 08, 2020 | $ 1.2619083 | $ 1.2955762 |
| Oct 07, 2020 | $ 1.2870153 | $ 1.3424838 |
| Oct 06, 2020 | $ 1.3402897 | $ 1.3798778 |
| Oct 05, 2020 | $ 1.3529806 | $ 1.5429821 |
| Oct 04, 2020 | $ 1.5292927 | $ 1.5442139 |
| Oct 03, 2020 | $ 1.5133583 | $ 1.6244721 |
| Oct 02, 2020 | $ 1.6015752 | $ 1.7544063 |
| Oct 01, 2020 | $ 1.7524671 | $ 1.9993108 |
| Sep 30, 2020 | $ 1.9789602 | $ 2.0915205 |
| Sep 29, 2020 | $ 2.0800806 | $ 2.1867431 |
| Sep 28, 2020 | $ 2.1818349 | $ 2.2772119 |
| Sep 27, 2020 | $ 2.2360088 | $ 2.2739024 |
| Sep 26, 2020 | $ 2.2392991 | $ 2.2553730 |
| Sep 25, 2020 | $ 2.2399479 | $ 2.2608959 |
| Sep 24, 2020 | $ 2.1842066 | $ 2.2925477 |
| Sep 23, 2020 | $ 2.1423729 | $ 2.2680371 |
| Sep 22, 2020 | $ 2.2032437 | $ 2.4727868 |
| Sep 21, 2020 | $ 2.4053292 | $ 2.8013112 |
| Sep 20, 2020 | $ 2.7742297 | $ 2.8265753 |
| Sep 19, 2020 | $ 2.7908444 | $ 2.9207712 |
| Sep 18, 2020 | $ 2.8170484 | $ 2.8469450 |
| Sep 17, 2020 | $ 2.8210446 | $ 2.8919124 |
| Sep 16, 2020 | $ 2.7965002 | $ 3.2386146 |
| Sep 15, 2020 | $ 3.2282291 | $ 3.3971403 |
| Sep 14, 2020 | $ 3.3822916 | $ 3.6179900 |
| Sep 13, 2020 | $ 3.6074804 | $ 3.6795839 |
| Sep 12, 2020 | $ 3.4040538 | $ 3.4230006 |
| Sep 11, 2020 | $ 3.2486197 | $ 3.9555231 |
| Sep 10, 2020 | $ 3.9235869 | $ 4.2490313 |
| Sep 09, 2020 | $ 4.1601859 | $ 4.2254333 |
| Sep 08, 2020 | $ 3.5387147 | $ 3.5816599 |
| Sep 07, 2020 | $ 3.5416098 | $ 3.9807139 |
| Sep 06, 2020 | $ 3.9192087 | $ 4.2751755 |
| Sep 05, 2020 | $ 4.1891918 | $ 4.8619043 |
| Sep 04, 2020 | $ 4.6615203 | $ 4.9340981 |
| Sep 03, 2020 | $ 4.2697977 | $ 4.8752907 |
| Sep 02, 2020 | $ 4.3484488 | $ 4.5844927 |
| Sep 01, 2020 | $ 4.2618192 | $ 4.5667514 |
| Aug 31, 2020 | $ 4.4665540 | $ 4.5224070 |
| Aug 30, 2020 | $ 4.5146008 | $ 4.5846481 |
| Aug 29, 2020 | $ 4.4736496 | $ 4.5993692 |
| Aug 28, 2020 | $ 4.1719067 | $ 4.1825211 |
| Aug 27, 2020 | $ 3.9804488 | $ 4.1690093 |
| Aug 26, 2020 | $ 4.1350551 | $ 4.2882044 |
| Aug 25, 2020 | $ 4.2365248 | $ 4.6958199 |
| Aug 24, 2020 | $ 4.1733625 | $ 4.3425433 |
| Aug 23, 2020 | $ 3.1641711 | $ 4.1066266 |
| Aug 22, 2020 | $ 4.0868197 | $ 4.2817448 |
| Aug 21, 2020 | $ 4.0845562 | $ 4.5253682 |
| Aug 20, 2020 | $ 4.1861424 | $ 4.5062679 |
| Aug 19, 2020 | $ 4.4025241 | $ 4.6173161 |
| Aug 18, 2020 | $ 4.5862928 | $ 4.9847606 |
| Aug 17, 2020 | $ 4.9305092 | $ 5.1116904 |
| Aug 16, 2020 | $ 5.0503563 | $ 5.1066290 |
| Aug 15, 2020 | $ 5.1007642 | $ 5.6865416 |
| Aug 14, 2020 | $ 5.6626665 | $ 5.8361908 |
| Aug 13, 2020 | $ 5.1079144 | $ 5.2107016 |
| Aug 12, 2020 | $ 4.6800853 | $ 6.0033851 |
| Aug 11, 2020 | $ 5.9872279 | $ 7.0908838 |
| Aug 10, 2020 | $ 7.0153833 | $ 8.1369235 |
| Aug 09, 2020 | $ 4.4702022 | $ 4.7233247 |
| Aug 08, 2020 | $ 4.4908802 | $ 4.9836695 |
| Aug 07, 2020 | $ 3.9401513 | $ 3.9547485 |
| Aug 06, 2020 | $ 3.9171173 | $ 4.4024674 |
| Aug 05, 2020 | $ 4.0053783 | $ 4.2094360 |
| Aug 04, 2020 | $ 4.0161254 | $ 4.1719397 |
| Aug 03, 2020 | $ 3.8424181 | $ 4.1151259 |
| Aug 02, 2020 | $ 3.7470021 | $ 4.2716204 |
| Aug 01, 2020 | $ 4.2285917 | $ 4.8019040 |
| Jul 31, 2020 | $ 3.5804565 | $ 3.8780107 |
| Jul 29, 2020 | $ 4.2600595 | $ 4.5558334 |
We will update this as soon as possible. If you like to help, you can contact us.
