BTC/USD$ 28,013
BTC/EUR€ 26,074
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,943
BTC/RUB₽ 2,270,280
BTC volume
$ 10.56B
$ 10.56B
Altcoin volume
$ 23.84B
$ 23.84B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meanfi |
MEAN |
$ 0.021158 | -0.55 % | $ 0.021554 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.02126806 | $ 0.02145588 |
| Mar 22, 2023 | $ 0.02145588 | $ 0.02179874 |
| Mar 21, 2023 | $ 0.02171307 | $ 0.02313627 |
| Mar 19, 2023 | $ 0.02138927 | $ 0.02167491 |
| Mar 18, 2023 | $ 0.02112040 | $ 0.02225640 |
| Mar 17, 2023 | $ 0.02114415 | $ 0.02133494 |
| Mar 16, 2023 | $ 0.02044974 | $ 0.02052323 |
| Mar 15, 2023 | $ 0.02031884 | $ 0.02187904 |
| Mar 14, 2023 | $ 0.02138558 | $ 0.02219176 |
| Mar 13, 2023 | $ 0.02116315 | $ 0.02146213 |
| Mar 12, 2023 | $ 0.02092666 | $ 0.02092666 |
| Mar 11, 2023 | $ 0.01968403 | $ 0.02058935 |
| Mar 10, 2023 | $ 0.02029646 | $ 0.02037769 |
| Mar 09, 2023 | $ 0.02009438 | $ 0.02137792 |
| Mar 08, 2023 | $ 0.02062218 | $ 0.02157143 |
| Mar 07, 2023 | $ 0.02149761 | $ 0.02205004 |
| Mar 06, 2023 | $ 0.02159065 | $ 0.02172369 |
| Mar 05, 2023 | $ 0.02140864 | $ 0.02163837 |
| Mar 04, 2023 | $ 0.02126314 | $ 0.02231396 |
| Mar 03, 2023 | $ 0.02173600 | $ 0.02280874 |
| Mar 02, 2023 | $ 0.02276336 | $ 0.02291525 |
| Mar 01, 2023 | $ 0.02272714 | $ 0.02313476 |
| Feb 28, 2023 | $ 0.02287645 | $ 0.02321458 |
| Feb 27, 2023 | $ 0.02304217 | $ 0.02358396 |
| Feb 26, 2023 | $ 0.02342578 | $ 0.02418873 |
| Feb 25, 2023 | $ 0.02329004 | $ 0.02376418 |
| Feb 24, 2023 | $ 0.02341767 | $ 0.02489561 |
We will update this as soon as possible. If you like to help, you can contact us.
