X
BTC/USD
$ 20,046  -0.26%
BTC/EUR
€ 19,210  -0.11%
BTC/CNY
¥ 130,503  -5.73%
BTC/GBP
£ 16,610  -0.13%
BTC/RUB
₽ 1,131,343  -0.32%
BTC volume
$ 7.02B
Altcoin volume
$ 24.10B
Crypto market cap
$ 782.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Meanfi

MEAN

$ 0.235224 -0.10 % $ 0.236005 $ 0.235076 $ 434.57K
Meanfi

Meanfi MEAN

Last price
$ 0.235224
%
-0.10 %
24 high
$ 0.236005
24 low
$ 0.235076
24 volume
# Coins
Market cap
Meanfi MEAN historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.24219425 $ 0.24561388 $ 0.24142808 $ 378,840
Jun 16, 2022 $ 0.24408780 $ 0.25027544 $ 0.24253480 $ 426,253
Jun 15, 2022 $ 0.24779588 $ 0.24983917 $ 0.24031965 $ 442,650
Jun 13, 2022 $ 0.24305440 $ 0.25139919 $ 0.24017197 $ 505,151
Jun 12, 2022 $ 0.24915921 $ 0.25576666 $ 0.24874958 $ 408,838
Jun 11, 2022 $ 0.25535890 $ 0.26488770 $ 0.25419638 $ 399,898
Jun 10, 2022 $ 0.26425629 $ 0.27106808 $ 0.26304131 $ 375,694
Jun 09, 2022 $ 0.26989313 $ 0.27167239 $ 0.26876986 $ 381,223
Jun 08, 2022 $ 0.26998030 $ 0.27178098 $ 0.26753329 $ 387,108
Jun 07, 2022 $ 0.26959394 $ 0.27556919 $ 0.26661635 $ 437,732
Jun 06, 2022 $ 0.27511552 $ 0.27781071 $ 0.27314166 $ 412,430
Jun 05, 2022 $ 0.27362181 $ 0.27733297 $ 0.27303546 $ 338,202
Jun 04, 2022 $ 0.27576331 $ 0.27945719 $ 0.27488589 $ 391,396
Jun 03, 2022 $ 0.27814101 $ 0.28441023 $ 0.27713651 $ 374,695
Jun 02, 2022 $ 0.28343032 $ 0.29289647 $ 0.28243956 $ 406,332
Jun 01, 2022 $ 0.29139201 $ 0.29589319 $ 0.28656967 $ 252,983
May 31, 2022 $ 0.29517294 $ 0.29638488 $ 0.29285720 $ 369,125
May 30, 2022 $ 0.29517290 $ 0.29895884 $ 0.29288912 $ 428,711

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more