BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meanfi |
MEAN |
$ 0.000791 | -1.34 % | $ 0.000814 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 0.00080141 | $ 0.00083253 |
| Jan 12, 2025 | $ 0.00082298 | $ 0.00084220 |
| Jan 11, 2025 | $ 0.00084129 | $ 0.00084581 |
| Jan 10, 2025 | $ 0.00081561 | $ 0.00083856 |
| Jan 09, 2025 | $ 0.00079313 | $ 0.00086015 |
| Jan 08, 2025 | $ 0.00085708 | $ 0.00089628 |
| Jan 07, 2025 | $ 0.00089028 | $ 0.00092891 |
| Jan 06, 2025 | $ 0.00091001 | $ 0.00092373 |
| Jan 05, 2025 | $ 0.00086907 | $ 0.00089533 |
| Jan 04, 2025 | $ 0.00089497 | $ 0.00091183 |
| Jan 03, 2025 | $ 0.00088981 | $ 0.00089991 |
| Jan 02, 2025 | $ 0.00083960 | $ 0.00090058 |
| Jan 01, 2025 | $ 0.00084520 | $ 0.00093507 |
| Dec 31, 2024 | $ 0.00088266 | $ 0.00091267 |
| Dec 30, 2024 | $ 0.00082871 | $ 0.00094174 |
| Dec 29, 2024 | $ 0.00089807 | $ 0.00094731 |
| Dec 28, 2024 | $ 0.00093259 | $ 0.00094861 |
| Dec 27, 2024 | $ 0.00095068 | $ 0.00134282 |
| Dec 26, 2024 | $ 0.00132482 | $ 0.00154594 |
| Dec 25, 2024 | $ 0.00153433 | $ 0.00160074 |
| Dec 24, 2024 | $ 0.00157224 | $ 0.00159324 |
| Dec 23, 2024 | $ 0.00154582 | $ 0.00177965 |
| Dec 22, 2024 | $ 0.00177104 | $ 0.00197222 |
| Dec 21, 2024 | $ 0.00192533 | $ 0.00299484 |
| Dec 20, 2024 | $ 0.00292229 | $ 0.00341025 |
| Dec 19, 2024 | $ 0.00334008 | $ 0.00338897 |
| Dec 18, 2024 | $ 0.00313529 | $ 0.00335242 |
| Dec 17, 2024 | $ 0.00334064 | $ 0.00341652 |
| Dec 16, 2024 | $ 0.00322266 | $ 0.00338001 |
| Dec 15, 2024 | $ 0.00332470 | $ 0.00332518 |
| Dec 14, 2024 | $ 0.00329261 | $ 0.00339722 |
We will update this as soon as possible. If you like to help, you can contact us.
