Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Meanfi |
MEAN |
$ 0.024353 | -2.49 % | $ 0.025130 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.02496705 | $ 0.02621287 |
Apr 23, 2024 | $ 0.02561607 | $ 0.02635244 |
Apr 22, 2024 | $ 0.02562876 | $ 0.02607094 |
Apr 21, 2024 | $ 0.02496828 | $ 0.02610403 |
Apr 20, 2024 | $ 0.02498260 | $ 0.02563328 |
Apr 19, 2024 | $ 0.02368650 | $ 0.02404182 |
Apr 18, 2024 | $ 0.02352126 | $ 0.02394682 |
Apr 17, 2024 | $ 0.02361917 | $ 0.02486564 |
Apr 16, 2024 | $ 0.02410318 | $ 0.02485151 |
Apr 15, 2024 | $ 0.02451758 | $ 0.02739721 |
Apr 14, 2024 | $ 0.02654639 | $ 0.02721104 |
Apr 13, 2024 | $ 0.02495651 | $ 0.02780881 |
Apr 12, 2024 | $ 0.02712936 | $ 0.03058657 |
Apr 11, 2024 | $ 0.02979384 | $ 0.03070916 |
Apr 10, 2024 | $ 0.03029654 | $ 0.03076642 |
Apr 09, 2024 | $ 0.03054844 | $ 0.03192497 |
Apr 08, 2024 | $ 0.03184319 | $ 0.03236163 |
Apr 07, 2024 | $ 0.03134552 | $ 0.03186517 |
Apr 06, 2024 | $ 0.03119191 | $ 0.03179748 |
Apr 05, 2024 | $ 0.03156329 | $ 0.03300008 |
Apr 04, 2024 | $ 0.03297723 | $ 0.03411631 |
Apr 03, 2024 | $ 0.03318178 | $ 0.03424093 |
Apr 02, 2024 | $ 0.03269974 | $ 0.03437251 |
Apr 01, 2024 | $ 0.03423067 | $ 0.03623980 |
Mar 31, 2024 | $ 0.03589156 | $ 0.03634265 |
Mar 30, 2024 | $ 0.03460588 | $ 0.03589137 |
Mar 29, 2024 | $ 0.03496311 | $ 0.03500653 |
Mar 28, 2024 | $ 0.03455020 | $ 0.03580317 |
Mar 27, 2024 | $ 0.03508735 | $ 0.03663449 |
Mar 26, 2024 | $ 0.03610054 | $ 0.03749588 |
Mar 25, 2024 | $ 0.03659234 | $ 0.03729707 |
Mar 24, 2024 | $ 0.03611282 | $ 0.03648575 |
Mar 23, 2024 | $ 0.03468616 | $ 0.03588087 |
Mar 22, 2024 | $ 0.03519852 | $ 0.03684433 |
Mar 21, 2024 | $ 0.03597187 | $ 0.03947788 |
Mar 20, 2024 | $ 0.03858503 | $ 0.03875234 |
Mar 19, 2024 | $ 0.03533282 | $ 0.04017078 |
Mar 18, 2024 | $ 0.03983660 | $ 0.04270377 |
Mar 17, 2024 | $ 0.04179906 | $ 0.04293348 |
Mar 16, 2024 | $ 0.03725133 | $ 0.03975375 |
Mar 15, 2024 | $ 0.03730166 | $ 0.03867514 |
Mar 14, 2024 | $ 0.03587885 | $ 0.03630485 |
Mar 13, 2024 | $ 0.03224622 | $ 0.03249933 |
Mar 12, 2024 | $ 0.03038303 | $ 0.03184686 |
Mar 11, 2024 | $ 0.02981552 | $ 0.03026467 |
Mar 10, 2024 | $ 0.02973269 | $ 0.03127190 |
Mar 09, 2024 | $ 0.03061020 | $ 0.03149574 |
Mar 08, 2024 | $ 0.03077302 | $ 0.03261951 |
Mar 07, 2024 | $ 0.03111366 | $ 0.03176896 |
Mar 06, 2024 | $ 0.02933673 | $ 0.03014514 |
Mar 05, 2024 | $ 0.02822296 | $ 0.03136181 |
Mar 04, 2024 | $ 0.02934647 | $ 0.03035435 |
Mar 03, 2024 | $ 0.02952067 | $ 0.03039908 |
Mar 02, 2024 | $ 0.02918262 | $ 0.03104825 |
Mar 01, 2024 | $ 0.03073881 | $ 0.03252578 |
Feb 29, 2024 | $ 0.03143968 | $ 0.03252257 |
Feb 28, 2024 | $ 0.02737188 | $ 0.02805447 |
Feb 27, 2024 | $ 0.02705228 | $ 0.02865235 |
Feb 26, 2024 | $ 0.02810223 | $ 0.02826126 |
Feb 25, 2024 | $ 0.02752090 | $ 0.02768408 |
Feb 24, 2024 | $ 0.02734337 | $ 0.02743604 |
Feb 23, 2024 | $ 0.02647233 | $ 0.02714893 |
Feb 22, 2024 | $ 0.02628659 | $ 0.02844055 |
Feb 21, 2024 | $ 0.02805968 | $ 0.02932046 |
Feb 20, 2024 | $ 0.02916194 | $ 0.03029013 |
Feb 19, 2024 | $ 0.03020660 | $ 0.03080935 |
Feb 18, 2024 | $ 0.03040129 | $ 0.03103328 |
Feb 17, 2024 | $ 0.02960943 | $ 0.03026515 |
Feb 16, 2024 | $ 0.03024590 | $ 0.03134116 |
Feb 15, 2024 | $ 0.03092850 | $ 0.03427530 |
Feb 14, 2024 | $ 0.03400235 | $ 0.03482470 |
Feb 13, 2024 | $ 0.03126966 | $ 0.03250217 |
Feb 12, 2024 | $ 0.03053873 | $ 0.03072833 |
Feb 11, 2024 | $ 0.03006278 | $ 0.03111068 |
Feb 10, 2024 | $ 0.03077453 | $ 0.03114756 |
Feb 09, 2024 | $ 0.02986139 | $ 0.03025159 |
Feb 08, 2024 | $ 0.02941402 | $ 0.02984532 |
Feb 07, 2024 | $ 0.02845666 | $ 0.02878788 |
Feb 06, 2024 | $ 0.02798838 | $ 0.02807113 |
Feb 05, 2024 | $ 0.02784244 | $ 0.02849619 |
Feb 04, 2024 | $ 0.02788922 | $ 0.02884538 |
Feb 03, 2024 | $ 0.02873614 | $ 0.02960351 |
Feb 02, 2024 | $ 0.02942045 | $ 0.03046313 |
Feb 01, 2024 | $ 0.02981549 | $ 0.03015129 |
Jan 31, 2024 | $ 0.02898228 | $ 0.03133133 |
Jan 30, 2024 | $ 0.03121188 | $ 0.03198595 |
Jan 29, 2024 | $ 0.03083223 | $ 0.03090862 |
Jan 28, 2024 | $ 0.02944491 | $ 0.03061193 |
Jan 27, 2024 | $ 0.02894455 | $ 0.02910072 |
Jan 26, 2024 | $ 0.02860569 | $ 0.02895057 |
Jan 25, 2024 | $ 0.02778183 | $ 0.02884107 |
Jan 24, 2024 | $ 0.02857542 | $ 0.02891355 |
Jan 23, 2024 | $ 0.02764341 | $ 0.02896410 |
Jan 22, 2024 | $ 0.02794242 | $ 0.03015374 |
Jan 21, 2024 | $ 0.03001291 | $ 0.03050104 |
Jan 20, 2024 | $ 0.03009730 | $ 0.03096656 |
Jan 19, 2024 | $ 0.03056078 | $ 0.03126586 |
Jan 18, 2024 | $ 0.03116162 | $ 0.03308873 |
Jan 17, 2024 | $ 0.03294941 | $ 0.03325503 |
Jan 16, 2024 | $ 0.03179293 | $ 0.03233648 |
Jan 15, 2024 | $ 0.03125134 | $ 0.03282764 |
Jan 14, 2024 | $ 0.03277581 | $ 0.03417902 |
Jan 13, 2024 | $ 0.03247528 | $ 0.03281717 |
Jan 12, 2024 | $ 0.03099042 | $ 0.03479254 |
Jan 11, 2024 | $ 0.03405456 | $ 0.03629485 |
Jan 10, 2024 | $ 0.03502226 | $ 0.03520720 |
Jan 09, 2024 | $ 0.03354822 | $ 0.03544568 |
Jan 08, 2024 | $ 0.03290206 | $ 0.03299189 |
Jan 07, 2024 | $ 0.03166776 | $ 0.03305759 |
Jan 06, 2024 | $ 0.03299667 | $ 0.03458149 |
Jan 05, 2024 | $ 0.03431393 | $ 0.03606605 |
Jan 04, 2024 | $ 0.03552481 | $ 0.03624876 |
Jan 03, 2024 | $ 0.03418079 | $ 0.04458904 |
Jan 02, 2024 | $ 0.04417738 | $ 0.04904379 |
Jan 01, 2024 | $ 0.04797120 | $ 0.05096820 |
Dec 28, 2023 | $ 0.04649285 | $ 0.05036454 |
Dec 27, 2023 | $ 0.04960690 | $ 0.05195810 |
Dec 26, 2023 | $ 0.05108517 | $ 0.05970439 |
Dec 25, 2023 | $ 0.05957634 | $ 0.06227763 |
Dec 24, 2023 | $ 0.05799955 | $ 0.06521625 |
Dec 16, 2023 | $ 0.03252840 | $ 0.03344298 |
Dec 15, 2023 | $ 0.03225162 | $ 0.03377402 |
Dec 14, 2023 | $ 0.03266698 | $ 0.03275740 |
Dec 13, 2023 | $ 0.03009781 | $ 0.03055121 |
Dec 12, 2023 | $ 0.02940788 | $ 0.03189903 |
Dec 11, 2023 | $ 0.03118521 | $ 0.03548358 |
Dec 10, 2023 | $ 0.03542479 | $ 0.03577626 |
Dec 09, 2023 | $ 0.03462533 | $ 0.03881191 |
Dec 08, 2023 | $ 0.03771143 | $ 0.03859266 |
Dec 07, 2023 | $ 0.02854475 | $ 0.03047740 |
Dec 06, 2023 | $ 0.02760143 | $ 0.02802820 |
Dec 05, 2023 | $ 0.02687977 | $ 0.02894464 |
Dec 04, 2023 | $ 0.02809594 | $ 0.04419839 |
Dec 03, 2023 | $ 0.02263976 | $ 0.02425827 |
Dec 02, 2023 | $ 0.02390038 | $ 0.02426021 |
Dec 01, 2023 | $ 0.02118165 | $ 0.02143095 |
Nov 30, 2023 | $ 0.02058255 | $ 0.02082040 |
Nov 29, 2023 | $ 0.01975400 | $ 0.02003208 |
Nov 28, 2023 | $ 0.01916647 | $ 0.01952428 |
Nov 27, 2023 | $ 0.01917695 | $ 0.01962514 |
Nov 26, 2023 | $ 0.01940547 | $ 0.01977302 |
Nov 25, 2023 | $ 0.01972490 | $ 0.01976993 |
Nov 24, 2023 | $ 0.01966739 | $ 0.01991147 |
Nov 23, 2023 | $ 0.01952608 | $ 0.01994164 |
Nov 22, 2023 | $ 0.01976833 | $ 0.01987250 |
Nov 21, 2023 | $ 0.01889558 | $ 0.01963700 |
Nov 20, 2023 | $ 0.01936657 | $ 0.02018711 |
Nov 19, 2023 | $ 0.02016392 | $ 0.02047887 |
Nov 18, 2023 | $ 0.02011936 | $ 0.02034838 |
Nov 17, 2023 | $ 0.02015268 | $ 0.02062871 |
Nov 16, 2023 | $ 0.01993881 | $ 0.02047762 |
Nov 15, 2023 | $ 0.02031389 | $ 0.02080233 |
Nov 14, 2023 | $ 0.01989194 | $ 0.02031076 |
Nov 13, 2023 | $ 0.01916583 | $ 0.02029255 |
Nov 12, 2023 | $ 0.01989737 | $ 0.02070293 |
Nov 11, 2023 | $ 0.01979995 | $ 0.02154836 |
Nov 10, 2023 | $ 0.02066867 | $ 0.02090369 |
Nov 09, 2023 | $ 0.01937960 | $ 0.02029284 |
Nov 08, 2023 | $ 0.01926899 | $ 0.01952785 |
Nov 07, 2023 | $ 0.01943106 | $ 0.01988800 |
Nov 06, 2023 | $ 0.01900151 | $ 0.01942481 |
Nov 05, 2023 | $ 0.01928247 | $ 0.02000873 |
Nov 04, 2023 | $ 0.01928204 | $ 0.01943357 |
Nov 03, 2023 | $ 0.01900928 | $ 0.01915314 |
Nov 02, 2023 | $ 0.01889027 | $ 0.01976884 |
Nov 01, 2023 | $ 0.01935196 | $ 0.02026387 |
Oct 31, 2023 | $ 0.01947632 | $ 0.01960264 |
Oct 30, 2023 | $ 0.01924235 | $ 0.01938442 |
Oct 29, 2023 | $ 0.01896357 | $ 0.01898581 |
Oct 28, 2023 | $ 0.01866116 | $ 0.01903803 |
Oct 27, 2023 | $ 0.01883751 | $ 0.01894003 |
Oct 26, 2023 | $ 0.01884083 | $ 0.01914579 |
Oct 25, 2023 | $ 0.01904935 | $ 0.01945649 |
Oct 24, 2023 | $ 0.01890965 | $ 0.01929639 |
Oct 23, 2023 | $ 0.01919133 | $ 0.01957366 |
Oct 22, 2023 | $ 0.01899425 | $ 0.01912474 |
Oct 21, 2023 | $ 0.01901380 | $ 0.01957559 |
Oct 20, 2023 | $ 0.01912759 | $ 0.01926663 |
Oct 19, 2023 | $ 0.01897654 | $ 0.01912113 |
Oct 18, 2023 | $ 0.01882841 | $ 0.01909041 |
Oct 17, 2023 | $ 0.01895292 | $ 0.01915202 |
Oct 16, 2023 | $ 0.01894870 | $ 0.01955150 |
Oct 15, 2023 | $ 0.01857372 | $ 0.01872975 |
Oct 14, 2023 | $ 0.01856234 | $ 0.01860711 |
Oct 13, 2023 | $ 0.01855801 | $ 0.01874263 |
Oct 12, 2023 | $ 0.01852620 | $ 0.01869045 |
Oct 11, 2023 | $ 0.01868383 | $ 0.01879185 |
Oct 10, 2023 | $ 0.01873230 | $ 0.01904623 |
Oct 09, 2023 | $ 0.01869057 | $ 0.01903403 |
Oct 08, 2023 | $ 0.01899629 | $ 0.01915312 |
Oct 07, 2023 | $ 0.01884322 | $ 0.01891250 |
Oct 06, 2023 | $ 0.01882308 | $ 0.01896714 |
Oct 05, 2023 | $ 0.01872715 | $ 0.01898124 |
Oct 04, 2023 | $ 0.01879559 | $ 0.01907154 |
Oct 03, 2023 | $ 0.01901354 | $ 0.01919302 |
Oct 02, 2023 | $ 0.01886806 | $ 0.01944856 |
Oct 01, 2023 | $ 0.01922655 | $ 0.01929332 |
Sep 30, 2023 | $ 0.01848834 | $ 0.01859161 |
Sep 29, 2023 | $ 0.01837832 | $ 0.01899790 |
Sep 28, 2023 | $ 0.01805015 | $ 0.01843727 |
Sep 27, 2023 | $ 0.01797328 | $ 0.01836902 |
Sep 26, 2023 | $ 0.01828221 | $ 0.01867599 |
Sep 25, 2023 | $ 0.01819691 | $ 0.01835606 |
Sep 24, 2023 | $ 0.01812228 | $ 0.01834466 |
Sep 23, 2023 | $ 0.01821715 | $ 0.01840344 |
Sep 22, 2023 | $ 0.01812557 | $ 0.01830824 |
Sep 21, 2023 | $ 0.01805965 | $ 0.01920501 |
Sep 20, 2023 | $ 0.01914786 | $ 0.01931932 |
Sep 19, 2023 | $ 0.01911149 | $ 0.01923008 |
Sep 18, 2023 | $ 0.01904006 | $ 0.01988055 |
Sep 17, 2023 | $ 0.01885743 | $ 0.01923938 |
Sep 16, 2023 | $ 0.01917767 | $ 0.01960611 |
Jun 13, 2023 | $ 0.02320943 | $ 0.02401733 |
Jun 12, 2023 | $ 0.02384795 | $ 0.02433804 |
Jun 11, 2023 | $ 0.02424987 | $ 0.02455611 |
Jun 10, 2023 | $ 0.02417623 | $ 0.02422052 |
Jun 09, 2023 | $ 0.02376909 | $ 0.02391165 |
Jun 08, 2023 | $ 0.02380060 | $ 0.02403938 |
Jun 07, 2023 | $ 0.02374986 | $ 0.02411850 |
Jun 06, 2023 | $ 0.02394402 | $ 0.02442450 |
Jun 05, 2023 | $ 0.02380657 | $ 0.02534955 |
Jun 04, 2023 | $ 0.02488354 | $ 0.02573150 |
Jun 03, 2023 | $ 0.02445369 | $ 0.02463937 |
Jun 02, 2023 | $ 0.02452450 | $ 0.02504058 |
Jun 01, 2023 | $ 0.02425411 | $ 0.02435561 |
May 31, 2023 | $ 0.02418417 | $ 0.02458550 |
May 30, 2023 | $ 0.02446532 | $ 0.02466994 |
May 29, 2023 | $ 0.02418561 | $ 0.02507045 |
May 28, 2023 | $ 0.02433873 | $ 0.02449359 |
May 27, 2023 | $ 0.02394921 | $ 0.02435964 |
May 26, 2023 | $ 0.02417918 | $ 0.02424888 |
May 25, 2023 | $ 0.02386945 | $ 0.02401437 |
May 24, 2023 | $ 0.02394414 | $ 0.02511833 |
May 23, 2023 | $ 0.02461198 | $ 0.02471711 |
May 22, 2023 | $ 0.02392202 | $ 0.02459451 |
May 21, 2023 | $ 0.02388356 | $ 0.02467303 |
May 20, 2023 | $ 0.02389191 | $ 0.02414790 |
May 19, 2023 | $ 0.02385826 | $ 0.02416360 |
May 18, 2023 | $ 0.02412190 | $ 0.02514407 |
May 17, 2023 | $ 0.02445762 | $ 0.02465460 |
May 16, 2023 | $ 0.02449737 | $ 0.02514122 |
May 15, 2023 | $ 0.02447342 | $ 0.02481023 |
May 14, 2023 | $ 0.02456501 | $ 0.02514058 |
May 13, 2023 | $ 0.02436730 | $ 0.02449922 |
May 12, 2023 | $ 0.02405396 | $ 0.02440614 |
May 11, 2023 | $ 0.02391520 | $ 0.02480963 |
May 10, 2023 | $ 0.02480413 | $ 0.02487341 |
May 09, 2023 | $ 0.02421457 | $ 0.02490123 |
May 08, 2023 | $ 0.02457875 | $ 0.02558965 |
May 07, 2023 | $ 0.02480259 | $ 0.02524155 |
May 06, 2023 | $ 0.02496230 | $ 0.02537328 |
May 05, 2023 | $ 0.02530064 | $ 0.02569535 |
May 04, 2023 | $ 0.02503779 | $ 0.02607224 |
May 03, 2023 | $ 0.02565350 | $ 0.02626030 |
May 02, 2023 | $ 0.02623219 | $ 0.02646028 |
May 01, 2023 | $ 0.02611245 | $ 0.02626250 |
Apr 30, 2023 | $ 0.02620689 | $ 0.02639079 |
Apr 29, 2023 | $ 0.02613448 | $ 0.02683152 |
Apr 28, 2023 | $ 0.02675160 | $ 0.02744878 |
Apr 27, 2023 | $ 0.02486343 | $ 0.02591050 |
Apr 26, 2023 | $ 0.02423147 | $ 0.02579278 |
Apr 25, 2023 | $ 0.02402339 | $ 0.02421713 |
Apr 24, 2023 | $ 0.02403441 | $ 0.02479157 |
Apr 23, 2023 | $ 0.02440262 | $ 0.02970896 |
Apr 22, 2023 | $ 0.02095464 | $ 0.02112562 |
Apr 21, 2023 | $ 0.02095318 | $ 0.02139430 |
Apr 20, 2023 | $ 0.02137029 | $ 0.02142556 |
Apr 19, 2023 | $ 0.02121321 | $ 0.02185636 |
Apr 18, 2023 | $ 0.02178634 | $ 0.02185547 |
Apr 17, 2023 | $ 0.02180149 | $ 0.02185372 |
Apr 16, 2023 | $ 0.02175544 | $ 0.02183547 |
Apr 15, 2023 | $ 0.02169981 | $ 0.02200992 |
Apr 14, 2023 | $ 0.02160641 | $ 0.02197884 |
Apr 13, 2023 | $ 0.02148568 | $ 0.02180655 |
Apr 12, 2023 | $ 0.02157633 | $ 0.02177923 |
Apr 11, 2023 | $ 0.02162999 | $ 0.02228559 |
Apr 10, 2023 | $ 0.02032125 | $ 0.02046950 |
Apr 09, 2023 | $ 0.02019270 | $ 0.02079639 |
Apr 08, 2023 | $ 0.02034723 | $ 0.02057194 |
Apr 07, 2023 | $ 0.02024359 | $ 0.02044101 |
Apr 06, 2023 | $ 0.02037407 | $ 0.02055206 |
Apr 05, 2023 | $ 0.02048083 | $ 0.02116482 |
Apr 03, 2023 | $ 0.02130070 | $ 0.02171428 |
Apr 02, 2023 | $ 0.02073404 | $ 0.02103566 |
Apr 01, 2023 | $ 0.02039579 | $ 0.02049063 |
Mar 31, 2023 | $ 0.02039757 | $ 0.02048880 |
Mar 30, 2023 | $ 0.02022446 | $ 0.02061740 |
Mar 29, 2023 | $ 0.02059323 | $ 0.02076650 |
Mar 28, 2023 | $ 0.02021464 | $ 0.02151911 |
Mar 27, 2023 | $ 0.02008805 | $ 0.02032595 |
Mar 26, 2023 | $ 0.02021964 | $ 0.02034922 |
Mar 25, 2023 | $ 0.02010994 | $ 0.02063072 |
Mar 24, 2023 | $ 0.02049100 | $ 0.02155378 |
Mar 23, 2023 | $ 0.02126806 | $ 0.02145588 |
Mar 22, 2023 | $ 0.02145588 | $ 0.02179874 |
Mar 21, 2023 | $ 0.02171307 | $ 0.02313627 |
Mar 19, 2023 | $ 0.02138927 | $ 0.02167491 |
Mar 18, 2023 | $ 0.02112040 | $ 0.02225640 |
Mar 17, 2023 | $ 0.02114415 | $ 0.02133494 |
Mar 16, 2023 | $ 0.02044974 | $ 0.02052323 |
Mar 15, 2023 | $ 0.02031884 | $ 0.02187904 |
Mar 14, 2023 | $ 0.02138558 | $ 0.02219176 |
Mar 13, 2023 | $ 0.02116315 | $ 0.02146213 |
Mar 12, 2023 | $ 0.02092666 | $ 0.02092666 |
Mar 11, 2023 | $ 0.01968403 | $ 0.02058935 |
Mar 10, 2023 | $ 0.02029646 | $ 0.02037769 |
Mar 09, 2023 | $ 0.02009438 | $ 0.02137792 |
Mar 08, 2023 | $ 0.02062218 | $ 0.02157143 |
Mar 07, 2023 | $ 0.02149761 | $ 0.02205004 |
Mar 06, 2023 | $ 0.02159065 | $ 0.02172369 |
Mar 05, 2023 | $ 0.02140864 | $ 0.02163837 |
Mar 04, 2023 | $ 0.02126314 | $ 0.02231396 |
Mar 03, 2023 | $ 0.02173600 | $ 0.02280874 |
Mar 02, 2023 | $ 0.02276336 | $ 0.02291525 |
Mar 01, 2023 | $ 0.02272714 | $ 0.02313476 |
Feb 28, 2023 | $ 0.02287645 | $ 0.02321458 |
Feb 27, 2023 | $ 0.02304217 | $ 0.02358396 |
Feb 26, 2023 | $ 0.02342578 | $ 0.02418873 |
Feb 25, 2023 | $ 0.02329004 | $ 0.02376418 |
Feb 24, 2023 | $ 0.02341767 | $ 0.02489561 |
Feb 23, 2023 | $ 0.02422773 | $ 0.03036842 |
Feb 22, 2023 | $ 0.03012904 | $ 0.03078962 |
Feb 21, 2023 | $ 0.03071005 | $ 0.03140421 |
Feb 20, 2023 | $ 0.03093422 | $ 0.03131654 |
Feb 19, 2023 | $ 0.03080614 | $ 0.03096808 |
Feb 18, 2023 | $ 0.02949988 | $ 0.03038091 |
Feb 17, 2023 | $ 0.02957248 | $ 0.03002965 |
Feb 16, 2023 | $ 0.02981305 | $ 0.03110079 |
Feb 15, 2023 | $ 0.02991299 | $ 0.03012328 |
Feb 14, 2023 | $ 0.02872331 | $ 0.02937791 |
Feb 13, 2023 | $ 0.02895243 | $ 0.02941884 |
Feb 12, 2023 | $ 0.02925707 | $ 0.02993526 |
Feb 11, 2023 | $ 0.02919817 | $ 0.02966864 |
Feb 10, 2023 | $ 0.02869335 | $ 0.02947707 |
Feb 09, 2023 | $ 0.02895758 | $ 0.03131848 |
Feb 08, 2023 | $ 0.03113010 | $ 0.03164578 |
Feb 07, 2023 | $ 0.03132729 | $ 0.03183231 |
Feb 06, 2023 | $ 0.03112896 | $ 0.03166410 |
Feb 05, 2023 | $ 0.03130423 | $ 0.03230211 |
Feb 04, 2023 | $ 0.03174449 | $ 0.03204260 |
Feb 03, 2023 | $ 0.03158410 | $ 0.03235803 |
Feb 02, 2023 | $ 0.03225351 | $ 0.03308300 |
Feb 01, 2023 | $ 0.03237710 | $ 0.03253246 |
Jan 31, 2023 | $ 0.03205386 | $ 0.03247625 |
Jan 30, 2023 | $ 0.03200053 | $ 0.03324044 |
Jan 29, 2023 | $ 0.03317822 | $ 0.03359298 |
Jan 28, 2023 | $ 0.03233115 | $ 0.03271779 |
Jan 27, 2023 | $ 0.03259900 | $ 0.03282006 |
Jan 26, 2023 | $ 0.03261432 | $ 0.03285359 |
Jan 25, 2023 | $ 0.03216817 | $ 0.03288489 |
Jan 24, 2023 | $ 0.03231549 | $ 0.03354931 |
Jan 23, 2023 | $ 0.03351969 | $ 0.03392096 |
Jan 22, 2023 | $ 0.03337234 | $ 0.03436685 |
Jan 21, 2023 | $ 0.03393680 | $ 0.03527585 |
Jan 20, 2023 | $ 0.03523121 | $ 0.03529030 |
Jan 19, 2023 | $ 0.03315120 | $ 0.03332533 |
Jan 18, 2023 | $ 0.03196616 | $ 0.03348333 |
Jan 17, 2023 | $ 0.03265215 | $ 0.03357530 |
Jan 16, 2023 | $ 0.03342570 | $ 0.03426596 |
Jan 15, 2023 | $ 0.03395191 | $ 0.03452340 |
Jan 14, 2023 | $ 0.03332436 | $ 0.03482659 |
Jan 13, 2023 | $ 0.03301600 | $ 0.03504879 |
Jan 12, 2023 | $ 0.03279001 | $ 0.03619700 |
Jan 11, 2023 | $ 0.03587867 | $ 0.03714081 |
Jan 10, 2023 | $ 0.03711750 | $ 0.03849297 |
Jan 09, 2023 | $ 0.03677481 | $ 0.03841656 |
Jan 08, 2023 | $ 0.03153034 | $ 0.03200366 |
Jan 07, 2023 | $ 0.03092627 | $ 0.03347112 |
Jan 06, 2023 | $ 0.03328583 | $ 0.03662512 |
Jan 05, 2023 | $ 0.03187274 | $ 0.03226696 |
Jan 04, 2023 | $ 0.02840494 | $ 0.02998340 |
Jan 03, 2023 | $ 0.02777092 | $ 0.02822673 |
Jan 02, 2023 | $ 0.02620963 | $ 0.02637206 |
Jan 01, 2023 | $ 0.02445884 | $ 0.02482526 |
Dec 31, 2022 | $ 0.02454488 | $ 0.02615133 |
Dec 30, 2022 | $ 0.02612464 | $ 0.02656888 |
Dec 29, 2022 | $ 0.02498762 | $ 0.02747021 |
Dec 28, 2022 | $ 0.02649111 | $ 0.02757904 |
Dec 27, 2022 | $ 0.02678754 | $ 0.02700450 |
Dec 26, 2022 | $ 0.02690177 | $ 0.02773312 |
Dec 25, 2022 | $ 0.02755114 | $ 0.02767938 |
Dec 24, 2022 | $ 0.02747253 | $ 0.02789332 |
Dec 23, 2022 | $ 0.02757689 | $ 0.02800899 |
Dec 22, 2022 | $ 0.02777898 | $ 0.02950321 |
Dec 21, 2022 | $ 0.02942880 | $ 0.03003721 |
Dec 20, 2022 | $ 0.02997944 | $ 0.03077222 |
Dec 19, 2022 | $ 0.02953802 | $ 0.03013847 |
Dec 18, 2022 | $ 0.02705547 | $ 0.03108359 |
Dec 17, 2022 | $ 0.02848967 | $ 0.03316136 |
Dec 16, 2022 | $ 0.02982849 | $ 0.03289364 |
Dec 15, 2022 | $ 0.03157767 | $ 0.03461872 |
Dec 14, 2022 | $ 0.03448545 | $ 0.03579576 |
Dec 13, 2022 | $ 0.03425874 | $ 0.03556650 |
Dec 11, 2022 | $ 0.03389632 | $ 0.03555205 |
Dec 10, 2022 | $ 0.03523806 | $ 0.03564294 |
Dec 09, 2022 | $ 0.03560979 | $ 0.03726580 |
Dec 08, 2022 | $ 0.03299848 | $ 0.03325252 |
Dec 07, 2022 | $ 0.03297772 | $ 0.03317525 |
Dec 06, 2022 | $ 0.03309411 | $ 0.03669696 |
Dec 05, 2022 | $ 0.03663209 | $ 0.03942226 |
Dec 04, 2022 | $ 0.03603022 | $ 0.03660534 |
Dec 03, 2022 | $ 0.03541318 | $ 0.03609320 |
Dec 02, 2022 | $ 0.03590650 | $ 0.03606619 |
Dec 01, 2022 | $ 0.03571210 | $ 0.03717654 |
Nov 30, 2022 | $ 0.03670457 | $ 0.03795862 |
Nov 29, 2022 | $ 0.03731841 | $ 0.03803299 |
Nov 28, 2022 | $ 0.03761875 | $ 0.03809861 |
Nov 27, 2022 | $ 0.03805817 | $ 0.03849775 |
Nov 26, 2022 | $ 0.03758837 | $ 0.03829640 |
Nov 25, 2022 | $ 0.03717033 | $ 0.03742541 |
Nov 24, 2022 | $ 0.03739111 | $ 0.03831330 |
Nov 23, 2022 | $ 0.03715013 | $ 0.03724339 |
Nov 22, 2022 | $ 0.03598910 | $ 0.03699893 |
Nov 21, 2022 | $ 0.03505495 | $ 0.03627200 |
Nov 20, 2022 | $ 0.03620844 | $ 0.03803943 |
Nov 19, 2022 | $ 0.03781790 | $ 0.03920269 |
Nov 18, 2022 | $ 0.03779456 | $ 0.03831694 |
Nov 17, 2022 | $ 0.03784378 | $ 0.03984317 |
Nov 16, 2022 | $ 0.03799440 | $ 0.04772110 |
Nov 15, 2022 | $ 0.03905786 | $ 0.03989861 |
Nov 14, 2022 | $ 0.03836447 | $ 0.04097450 |
Nov 13, 2022 | $ 0.03982098 | $ 0.04284357 |
Nov 12, 2022 | $ 0.04203596 | $ 0.04406154 |
Nov 11, 2022 | $ 0.04382825 | $ 0.04768014 |
Nov 10, 2022 | $ 0.04760886 | $ 0.06143171 |
Nov 09, 2022 | $ 0.05962384 | $ 0.08341164 |
Nov 08, 2022 | $ 0.08294615 | $ 0.10320950 |
Nov 07, 2022 | $ 0.10312942 | $ 0.10680639 |
Nov 06, 2022 | $ 0.10663470 | $ 0.10990344 |
Nov 05, 2022 | $ 0.10911409 | $ 0.10990879 |
Nov 04, 2022 | $ 0.10719130 | $ 0.10795962 |
Nov 03, 2022 | $ 0.10628360 | $ 0.10657671 |
Nov 02, 2022 | $ 0.10564022 | $ 0.10818733 |
Nov 01, 2022 | $ 0.10808987 | $ 0.10853599 |
Oct 31, 2022 | $ 0.10835220 | $ 0.10937101 |
Oct 30, 2022 | $ 0.10873884 | $ 0.11009410 |
Oct 29, 2022 | $ 0.10989617 | $ 0.11025576 |
Oct 28, 2022 | $ 0.10932334 | $ 0.10984064 |
Oct 27, 2022 | $ 0.10972550 | $ 0.11046167 |
Oct 26, 2022 | $ 0.10989461 | $ 0.11106609 |
Oct 25, 2022 | $ 0.11003262 | $ 0.11040499 |
Oct 24, 2022 | $ 0.10912836 | $ 0.10957714 |
Oct 23, 2022 | $ 0.10924760 | $ 0.11087329 |
Oct 22, 2022 | $ 0.11056855 | $ 0.11099766 |
Oct 21, 2022 | $ 0.11087212 | $ 0.11220931 |
Oct 20, 2022 | $ 0.11214444 | $ 0.11565686 |
Oct 19, 2022 | $ 0.11566363 | $ 0.11844889 |
Oct 18, 2022 | $ 0.11833190 | $ 0.11863741 |
Oct 17, 2022 | $ 0.11852054 | $ 0.11896582 |
Oct 16, 2022 | $ 0.11817044 | $ 0.11878480 |
Oct 15, 2022 | $ 0.11861472 | $ 0.11956464 |
Oct 14, 2022 | $ 0.11940936 | $ 0.12033424 |
Oct 13, 2022 | $ 0.11932634 | $ 0.12021836 |
Oct 12, 2022 | $ 0.11987061 | $ 0.12049250 |
Oct 11, 2022 | $ 0.12045200 | $ 0.12252385 |
Oct 10, 2022 | $ 0.12242577 | $ 0.12340359 |
Oct 09, 2022 | $ 0.12316913 | $ 0.12348262 |
Oct 08, 2022 | $ 0.12316453 | $ 0.12414695 |
Oct 07, 2022 | $ 0.12384937 | $ 0.12475015 |
Oct 06, 2022 | $ 0.12468922 | $ 0.12607433 |
Oct 05, 2022 | $ 0.12578407 | $ 0.12960934 |
Oct 04, 2022 | $ 0.12952306 | $ 0.13181079 |
Oct 03, 2022 | $ 0.13153549 | $ 0.13356980 |
Oct 02, 2022 | $ 0.13316061 | $ 0.13551012 |
Oct 01, 2022 | $ 0.13538273 | $ 0.13781501 |
Sep 30, 2022 | $ 0.13747816 | $ 0.13988963 |
Sep 29, 2022 | $ 0.13954048 | $ 0.14106647 |
Sep 28, 2022 | $ 0.14077399 | $ 0.14401722 |
Sep 27, 2022 | $ 0.14367253 | $ 0.14528125 |
Sep 26, 2022 | $ 0.14422578 | $ 0.14497478 |
Sep 25, 2022 | $ 0.14471561 | $ 0.14590375 |
Sep 24, 2022 | $ 0.14545662 | $ 0.14623749 |
Sep 23, 2022 | $ 0.14570460 | $ 0.14596523 |
Sep 22, 2022 | $ 0.14529386 | $ 0.14594766 |
Sep 21, 2022 | $ 0.14496987 | $ 0.14698726 |
Sep 20, 2022 | $ 0.14652498 | $ 0.14779314 |
Sep 19, 2022 | $ 0.14754316 | $ 0.14821061 |
Sep 18, 2022 | $ 0.14811592 | $ 0.15043779 |
Sep 17, 2022 | $ 0.14982852 | $ 0.15026094 |
Sep 16, 2022 | $ 0.14949475 | $ 0.15127358 |
Sep 15, 2022 | $ 0.15096671 | $ 0.15405039 |
Sep 14, 2022 | $ 0.15369841 | $ 0.15773324 |
Sep 13, 2022 | $ 0.15761143 | $ 0.15964250 |
Sep 12, 2022 | $ 0.15923909 | $ 0.15994117 |
Sep 11, 2022 | $ 0.15827374 | $ 0.15908134 |
Sep 10, 2022 | $ 0.15871186 | $ 0.16084921 |
Sep 09, 2022 | $ 0.16045311 | $ 0.16147495 |
Sep 08, 2022 | $ 0.15820760 | $ 0.16127685 |
Sep 07, 2022 | $ 0.15717127 | $ 0.15778181 |
Sep 06, 2022 | $ 0.15581855 | $ 0.16100378 |
Sep 05, 2022 | $ 0.15904599 | $ 0.16099770 |
Sep 04, 2022 | $ 0.15996245 | $ 0.16011497 |
Sep 03, 2022 | $ 0.15838124 | $ 0.16161415 |
Sep 02, 2022 | $ 0.16119279 | $ 0.16325872 |
Sep 01, 2022 | $ 0.16124726 | $ 0.16516458 |
Aug 31, 2022 | $ 0.16508288 | $ 0.16675423 |
Aug 30, 2022 | $ 0.16529139 | $ 0.16880844 |
Aug 28, 2022 | $ 0.16878326 | $ 0.17054187 |
Aug 27, 2022 | $ 0.17012262 | $ 0.17400333 |
Aug 26, 2022 | $ 0.17386868 | $ 0.18122038 |
Aug 25, 2022 | $ 0.18111917 | $ 0.18164334 |
Aug 24, 2022 | $ 0.17925573 | $ 0.18191764 |
Aug 23, 2022 | $ 0.18057145 | $ 0.18195154 |
Aug 22, 2022 | $ 0.17191392 | $ 0.18676710 |
Aug 21, 2022 | $ 0.18645131 | $ 0.18722224 |
Aug 20, 2022 | $ 0.18528281 | $ 0.18982683 |
Aug 19, 2022 | $ 0.18924561 | $ 0.19766689 |
Aug 18, 2022 | $ 0.19757455 | $ 0.20020160 |
Aug 17, 2022 | $ 0.19889349 | $ 0.20427572 |
Aug 16, 2022 | $ 0.20278770 | $ 0.20573950 |
Aug 15, 2022 | $ 0.20518132 | $ 0.20618464 |
Aug 14, 2022 | $ 0.20566687 | $ 0.20671755 |
Aug 13, 2022 | $ 0.20578259 | $ 0.20703742 |
Aug 12, 2022 | $ 0.20526993 | $ 0.20591595 |
Aug 11, 2022 | $ 0.20402092 | $ 0.20527245 |
Aug 10, 2022 | $ 0.20316626 | $ 0.20529081 |
Aug 09, 2022 | $ 0.20345552 | $ 0.20596444 |
Aug 07, 2022 | $ 0.20425668 | $ 0.20638719 |
Aug 06, 2022 | $ 0.20615600 | $ 0.20619200 |
Aug 05, 2022 | $ 0.20702443 | $ 0.20779599 |
Aug 04, 2022 | $ 0.20666522 | $ 0.20937108 |
Aug 03, 2022 | $ 0.20662533 | $ 0.21526179 |
Aug 02, 2022 | $ 0.21480389 | $ 0.21625935 |
Aug 01, 2022 | $ 0.21553286 | $ 0.21848286 |
Jul 31, 2022 | $ 0.21825159 | $ 0.22014978 |
Jul 30, 2022 | $ 0.21893547 | $ 0.22045241 |
Jul 29, 2022 | $ 0.21919002 | $ 0.22574449 |
Jul 28, 2022 | $ 0.22149456 | $ 0.22277754 |
Jul 27, 2022 | $ 0.22066279 | $ 0.22146772 |
Jul 25, 2022 | $ 0.22009797 | $ 0.22382604 |
Jul 24, 2022 | $ 0.22343850 | $ 0.22482705 |
Jul 23, 2022 | $ 0.22408542 | $ 0.22576834 |
Jul 22, 2022 | $ 0.22487573 | $ 0.22735820 |
Jul 21, 2022 | $ 0.22551030 | $ 0.22726878 |
Jul 17, 2022 | $ 0.22848700 | $ 0.22891900 |
Jul 16, 2022 | $ 0.22930300 | $ 0.22800800 |
Jul 15, 2022 | $ 0.22801500 | $ 0.22748400 |
Jul 14, 2022 | $ 0.22756600 | $ 0.22518400 |
Jul 13, 2022 | $ 0.22485400 | $ 0.22575300 |
Jul 12, 2022 | $ 0.22608600 | $ 0.22686100 |
Jul 11, 2022 | $ 0.22721700 | $ 0.22818200 |
Jul 10, 2022 | $ 0.23221900 | $ 0.23216000 |
Jul 09, 2022 | $ 0.23268400 | $ 0.23297200 |
Jul 08, 2022 | $ 0.23188100 | $ 0.23249800 |
Jul 07, 2022 | $ 0.23374500 | $ 0.23301800 |
Jul 06, 2022 | $ 0.23316400 | $ 0.23293800 |
Jul 05, 2022 | $ 0.23255400 | $ 0.23289600 |
Jun 17, 2022 | $ 0.24219425 | $ 0.24561388 |
Jun 16, 2022 | $ 0.24408780 | $ 0.25027544 |
Jun 15, 2022 | $ 0.24779588 | $ 0.24983917 |
Jun 13, 2022 | $ 0.24305440 | $ 0.25139919 |
Jun 12, 2022 | $ 0.24915921 | $ 0.25576666 |
Jun 11, 2022 | $ 0.25535890 | $ 0.26488770 |
Jun 10, 2022 | $ 0.26425629 | $ 0.27106808 |
Jun 09, 2022 | $ 0.26989313 | $ 0.27167239 |
Jun 08, 2022 | $ 0.26998030 | $ 0.27178098 |
Jun 07, 2022 | $ 0.26959394 | $ 0.27556919 |
Jun 06, 2022 | $ 0.27511552 | $ 0.27781071 |
Jun 05, 2022 | $ 0.27362181 | $ 0.27733297 |
Jun 04, 2022 | $ 0.27576331 | $ 0.27945719 |
Jun 03, 2022 | $ 0.27814101 | $ 0.28441023 |
Jun 02, 2022 | $ 0.28343032 | $ 0.29289647 |
Jun 01, 2022 | $ 0.29139201 | $ 0.29589319 |
May 31, 2022 | $ 0.29517294 | $ 0.29638488 |
May 30, 2022 | $ 0.29517290 | $ 0.29895884 |
May 29, 2022 | $ 0.29475766 | $ 0.29616025 |
May 28, 2022 | $ 0.29416284 | $ 0.29476332 |
May 22, 2022 | $ 0.31194164 | $ 0.31464405 |
May 21, 2022 | $ 0.31311191 | $ 0.31695040 |
May 20, 2022 | $ 0.31507092 | $ 0.32142572 |
May 19, 2022 | $ 0.31761065 | $ 0.32506454 |
May 17, 2022 | $ 0.32983384 | $ 0.34022185 |
May 16, 2022 | $ 0.33480773 | $ 0.33757435 |
May 15, 2022 | $ 0.33617978 | $ 0.33812984 |
May 14, 2022 | $ 0.33440477 | $ 0.33737497 |
May 13, 2022 | $ 0.33271925 | $ 0.34212362 |
May 12, 2022 | $ 0.32761218 | $ 0.34069577 |
May 11, 2022 | $ 0.33841029 | $ 0.38060946 |
May 10, 2022 | $ 0.34566330 | $ 0.35537767 |
May 09, 2022 | $ 0.35205507 | $ 0.35909890 |
May 08, 2022 | $ 0.35662586 | $ 0.36223337 |
May 07, 2022 | $ 0.35929253 | $ 0.36551735 |
May 06, 2022 | $ 0.35854463 | $ 0.36038506 |
May 05, 2022 | $ 0.35681308 | $ 0.36806781 |
May 03, 2022 | $ 0.36517795 | $ 0.37215719 |
May 02, 2022 | $ 0.37215719 | $ 0.37949313 |
May 01, 2022 | $ 0.37708424 | $ 0.38043000 |
Apr 30, 2022 | $ 0.37806107 | $ 0.40450119 |
Apr 29, 2022 | $ 0.38147660 | $ 0.38775492 |
Apr 28, 2022 | $ 0.38528821 | $ 0.39226344 |
Apr 27, 2022 | $ 0.38892591 | $ 0.39429090 |
Apr 26, 2022 | $ 0.39140230 | $ 0.40330600 |
Apr 24, 2022 | $ 0.40521814 | $ 0.41291520 |
Apr 23, 2022 | $ 0.41205971 | $ 0.41341124 |
Apr 21, 2022 | $ 0.40876918 | $ 0.41347217 |
Apr 20, 2022 | $ 0.41053677 | $ 0.41519696 |
Apr 19, 2022 | $ 0.41281153 | $ 0.41512804 |
Apr 18, 2022 | $ 0.41243090 | $ 0.41622325 |
Apr 17, 2022 | $ 0.41481148 | $ 0.41996919 |
Apr 16, 2022 | $ 0.41810428 | $ 0.42018230 |
Apr 10, 2022 | $ 0.44575110 | $ 0.44701160 |
Apr 09, 2022 | $ 0.44521679 | $ 0.44697184 |
Apr 08, 2022 | $ 0.43856802 | $ 0.44789509 |
Apr 07, 2022 | $ 0.42641984 | $ 0.44217329 |
Apr 06, 2022 | $ 0.43645089 | $ 0.44538796 |
Apr 05, 2022 | $ 0.44017324 | $ 0.44687931 |
Apr 04, 2022 | $ 0.43890396 | $ 0.44880072 |
Apr 03, 2022 | $ 0.43797100 | $ 0.44335455 |
Apr 02, 2022 | $ 0.43977220 | $ 0.44429155 |
Apr 01, 2022 | $ 0.43430978 | $ 0.43782281 |
Mar 31, 2022 | $ 0.42650539 | $ 0.43039012 |
Mar 30, 2022 | $ 0.42736684 | $ 0.42933949 |
Mar 29, 2022 | $ 0.42480462 | $ 0.42743626 |
Mar 28, 2022 | $ 0.42377652 | $ 0.43613192 |
Mar 27, 2022 | $ 0.42759818 | $ 0.44142875 |
Mar 26, 2022 | $ 0.43926354 | $ 0.44905820 |
Mar 25, 2022 | $ 0.44521286 | $ 0.45718398 |
Mar 24, 2022 | $ 0.45481480 | $ 0.45802307 |
Mar 23, 2022 | $ 0.45392522 | $ 0.46218597 |
Mar 22, 2022 | $ 0.45812195 | $ 0.46834989 |
Mar 21, 2022 | $ 0.46242923 | $ 0.46303802 |
Mar 20, 2022 | $ 0.46050547 | $ 0.46543627 |
Mar 19, 2022 | $ 0.46434925 | $ 0.46771615 |
Mar 18, 2022 | $ 0.46385608 | $ 0.46626514 |
Mar 17, 2022 | $ 0.46052313 | $ 0.46670258 |
Mar 16, 2022 | $ 0.46386951 | $ 0.47465421 |
Mar 15, 2022 | $ 0.46147526 | $ 0.47442993 |
Mar 14, 2022 | $ 0.47056785 | $ 0.48649126 |
Mar 13, 2022 | $ 0.48014060 | $ 0.49064926 |
Mar 12, 2022 | $ 0.48730228 | $ 0.49019541 |
Mar 11, 2022 | $ 0.48854584 | $ 0.49984143 |
Mar 10, 2022 | $ 0.49230274 | $ 0.53110958 |
Mar 09, 2022 | $ 0.45104237 | $ 0.54058759 |
Mar 08, 2022 | $ 0.53191412 | $ 0.53585632 |
Mar 07, 2022 | $ 0.52466057 | $ 0.53222501 |
Mar 06, 2022 | $ 0.53124618 | $ 0.54100567 |
Mar 05, 2022 | $ 0.53944407 | $ 0.53995255 |
Mar 04, 2022 | $ 0.53767511 | $ 0.53923982 |
Mar 03, 2022 | $ 0.53627704 | $ 0.54292350 |
Mar 02, 2022 | $ 0.54143439 | $ 0.54534766 |
Mar 01, 2022 | $ 0.54279294 | $ 0.54739639 |
Feb 28, 2022 | $ 0.54334116 | $ 0.54856348 |
Feb 27, 2022 | $ 0.54712515 | $ 0.55777232 |
Feb 26, 2022 | $ 0.55624002 | $ 0.56953043 |
Feb 25, 2022 | $ 0.56666374 | $ 0.56918123 |
Feb 24, 2022 | $ 0.56468592 | $ 0.57906213 |
Feb 23, 2022 | $ 0.57656390 | $ 0.57997533 |
Feb 21, 2022 | $ 0.57716636 | $ 0.58652192 |
Feb 20, 2022 | $ 0.58451893 | $ 0.59261262 |
Feb 19, 2022 | $ 0.59192642 | $ 0.60175738 |
Feb 18, 2022 | $ 0.59556270 | $ 0.61795580 |
Feb 17, 2022 | $ 0.61523528 | $ 0.64596112 |
Feb 16, 2022 | $ 0.64350941 | $ 0.65449043 |
Feb 15, 2022 | $ 0.66365600 | $ 0.68236100 |
Feb 14, 2022 | $ 0.67956079 | $ 0.68573206 |
Feb 13, 2022 | $ 0.67750018 | $ 0.68677791 |
Feb 12, 2022 | $ 0.68272140 | $ 0.69088065 |
Feb 11, 2022 | $ 0.68526490 | $ 0.70231596 |
Feb 10, 2022 | $ 0.69449003 | $ 0.71937926 |
Feb 09, 2022 | $ 0.69886497 | $ 0.72370596 |
Feb 08, 2022 | $ 0.71971781 | $ 0.74088138 |
Feb 07, 2022 | $ 0.74023198 | $ 0.74094043 |
Feb 06, 2022 | $ 0.72405803 | $ 0.75519365 |
Feb 05, 2022 | $ 0.71113515 | $ 0.71403325 |
Feb 04, 2022 | $ 0.71286417 | $ 0.72139935 |
Feb 03, 2022 | $ 0.68555284 | $ 0.69121410 |
Feb 02, 2022 | $ 0.69009150 | $ 0.70796183 |
Feb 01, 2022 | $ 0.69170565 | $ 0.69571645 |
Jan 31, 2022 | $ 0.69538306 | $ 0.71229867 |
Jan 30, 2022 | $ 0.71090584 | $ 0.72620875 |
Jan 29, 2022 | $ 0.72202731 | $ 0.78974056 |
Jan 28, 2022 | $ 0.73328333 | $ 0.78595926 |
Jan 27, 2022 | $ 0.69804891 | $ 0.72764007 |
Jan 26, 2022 | $ 0.70981012 | $ 0.74667141 |
Jan 25, 2022 | $ 0.71343810 | $ 0.73915422 |
Jan 24, 2022 | $ 0.71752947 | $ 0.77450315 |
Jan 23, 2022 | $ 0.77360881 | $ 0.79390529 |
Jan 22, 2022 | $ 0.78298439 | $ 0.90056098 |
Jan 21, 2022 | $ 0.89708366 | $ 0.95999638 |
Jan 20, 2022 | $ 0.95772193 | $ 0.98623844 |
Jan 19, 2022 | $ 0.95575848 | $ 0.98224059 |
Jan 18, 2022 | $ 0.97669382 | $ 1.0267581 |
Jan 17, 2022 | $ 0.97273519 | $ 0.98166659 |
Jan 16, 2022 | $ 0.95497676 | $ 0.97019306 |
Jan 15, 2022 | $ 0.92863168 | $ 0.94518340 |
Jan 14, 2022 | $ 0.91600186 | $ 0.94114726 |
Jan 13, 2022 | $ 0.93132181 | $ 0.99074850 |
Jan 12, 2022 | $ 0.99082927 | $ 1.1123497 |
Jan 11, 2022 | $ 1.0152256 | $ 1.0209112 |
Jan 10, 2022 | $ 0.90565176 | $ 1.1448964 |
Jan 09, 2022 | $ 1.1089018 | $ 1.1339073 |
Jan 08, 2022 | $ 1.0521804 | $ 1.0886503 |
Jan 07, 2022 | $ 1.0235167 | $ 1.0599171 |
Jan 06, 2022 | $ 1.0480561 | $ 1.1847800 |
Jan 05, 2022 | $ 1.1491486 | $ 1.3505243 |
Jan 04, 2022 | $ 1.3314935 | $ 1.6698808 |
Jan 03, 2022 | $ 1.6437971 | $ 1.9285746 |
Jan 02, 2022 | $ 1.9158851 | $ 2.0076470 |
Jan 01, 2022 | $ 1.9295710 | $ 2.0426367 |
Dec 31, 2021 | $ 1.8000583 | $ 1.9052729 |
Dec 30, 2021 | $ 1.6370190 | $ 1.8963463 |
Dec 29, 2021 | $ 1.8632021 | $ 2.1891221 |
Dec 28, 2021 | $ 1.9430598 | $ 3.1459506 |
We will update this as soon as possible. If you like to help, you can contact us.