BTC/USD$ 62,137
BTC/EUR€ 56,573
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,351
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.99B
$ 4.99B
Altcoin volume
$ 23.81K
$ 23.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Medicle |
MDI |
$ 0.005625 | +0.11 % | $ 0.005641 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00562099 | $ 0.00582540 |
| Oct 03, 2024 | $ 0.00533202 | $ 0.00586463 |
| Oct 02, 2024 | $ 0.00584721 | $ 0.00702006 |
| Oct 01, 2024 | $ 0.00699309 | $ 0.01309477 |
| Sep 30, 2024 | $ 0.01308033 | $ 0.01515220 |
| Sep 29, 2024 | $ 0.01513583 | $ 0.02001639 |
| Sep 28, 2024 | $ 0.01838296 | $ 0.02050678 |
| Sep 27, 2024 | $ 0.01395885 | $ 0.01653969 |
| Sep 26, 2024 | $ 0.01006158 | $ 0.01086936 |
| Sep 25, 2024 | $ 0.00818343 | $ 0.00823813 |
| Sep 24, 2024 | $ 0.00818347 | $ 0.00832458 |
| Sep 23, 2024 | $ 0.00825044 | $ 0.01300109 |
| Sep 22, 2024 | $ 0.00886099 | $ 0.01290494 |
| Sep 21, 2024 | $ 0.00676101 | $ 0.00890164 |
| Sep 20, 2024 | $ 0.00679057 | $ 0.00890019 |
| Sep 19, 2024 | $ 0.00635444 | $ 0.00799098 |
| Sep 18, 2024 | $ 0.00799098 | $ 0.00804146 |
| Sep 17, 2024 | $ 0.00803191 | $ 0.00804989 |
| Sep 16, 2024 | $ 0.00650573 | $ 0.00907733 |
| Sep 15, 2024 | $ 0.00863856 | $ 0.01180446 |
| Sep 14, 2024 | $ 0.00634243 | $ 0.00660146 |
| Sep 13, 2024 | $ 0.00595475 | $ 0.00628420 |
| Sep 12, 2024 | $ 0.00497975 | $ 0.00589340 |
| Sep 11, 2024 | $ 0.00532552 | $ 0.00682247 |
| Sep 10, 2024 | $ 0.00680059 | $ 0.00733078 |
| Sep 09, 2024 | $ 0.00732445 | $ 0.00937159 |
| Sep 08, 2024 | $ 0.00769187 | $ 0.01089587 |
| Sep 07, 2024 | $ 0.00759375 | $ 0.01129741 |
| Sep 06, 2024 | $ 0.00782128 | $ 0.00853903 |
| Sep 05, 2024 | $ 0.00791955 | $ 0.00866202 |
We will update this as soon as possible. If you like to help, you can contact us.
