			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Memefi	MEMEFI	$ 0.008934	+15.94 %	$ 0.009925	$ 0.007454	$ 241.55M

Memefi MEMEFI

Last price

$ 0.008934

+15.94 %

24 high

$ 0.009925

24 low

$ 0.007454

24 volume

$ 241.55M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Memefi MEMEFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 0.00772102134,200,102	$ 0.008253890.00680317	$ 0.00680317	$ 134,200,102
Dec 02, 2024	$ 0.00726313102,430,784	$ 0.008151580.00658750	$ 0.00658750	$ 102,430,784
Dec 01, 2024	$ 0.00789604115,158,795	$ 0.008788500.00763236	$ 0.00763236	$ 115,158,795
Nov 30, 2024	$ 0.00848346136,805,794	$ 0.009072350.00830253	$ 0.00830253	$ 136,805,794
Nov 29, 2024	$ 0.00840432198,243,964	$ 0.009079430.00775350	$ 0.00775350	$ 198,243,964
Nov 28, 2024	$ 0.00815352287,299,883	$ 0.010721710.00753212	$ 0.00753212	$ 287,299,883
Nov 27, 2024	$ 0.01058597484,510,509	$ 0.014302490.01011862	$ 0.01011862	$ 484,510,509
Nov 26, 2024	$ 0.01246248613,574,195	$ 0.013195970.00570797	$ 0.00570797	$ 613,574,195
Nov 25, 2024	$ 0.00596236108,941,264	$ 0.006226150.00523438	$ 0.00523438	$ 108,941,264

We will update this as soon as possible. If you like to help, you can contact us.