BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Memefi |
MEMEFI |
$ 0.001166 | -2.55 % | $ 0.001200 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.00119775 | $ 0.00136919 |
| Jun 11, 2025 | $ 0.00126582 | $ 0.00135641 |
| Jun 10, 2025 | $ 0.00135236 | $ 0.00136181 |
| Jun 09, 2025 | $ 0.00134484 | $ 0.00137880 |
| Jun 08, 2025 | $ 0.00129236 | $ 0.00131111 |
| Jun 07, 2025 | $ 0.00128610 | $ 0.00130029 |
| Jun 06, 2025 | $ 0.00124290 | $ 0.00130081 |
| Jun 05, 2025 | $ 0.00122401 | $ 0.00135770 |
| Jun 04, 2025 | $ 0.00133567 | $ 0.00139592 |
| Jun 03, 2025 | $ 0.00137113 | $ 0.00142520 |
| Jun 02, 2025 | $ 0.00139860 | $ 0.00142199 |
| Jun 01, 2025 | $ 0.00140759 | $ 0.00144024 |
| May 31, 2025 | $ 0.00142249 | $ 0.00153645 |
| May 30, 2025 | $ 0.00131756 | $ 0.00156849 |
| May 29, 2025 | $ 0.00155767 | $ 0.00164128 |
| May 28, 2025 | $ 0.00160730 | $ 0.00178816 |
| May 27, 2025 | $ 0.00166696 | $ 0.00175302 |
| May 26, 2025 | $ 0.00160212 | $ 0.00167395 |
| May 25, 2025 | $ 0.00165775 | $ 0.00172715 |
| May 24, 2025 | $ 0.00171178 | $ 0.00178122 |
| May 23, 2025 | $ 0.00163840 | $ 0.00179468 |
| May 22, 2025 | $ 0.00178364 | $ 0.00179823 |
| May 21, 2025 | $ 0.00177533 | $ 0.00181669 |
| May 20, 2025 | $ 0.00179258 | $ 0.00186929 |
| May 19, 2025 | $ 0.00186839 | $ 0.00200102 |
| May 18, 2025 | $ 0.00188639 | $ 0.00191179 |
| May 17, 2025 | $ 0.00182527 | $ 0.00183983 |
| May 16, 2025 | $ 0.00179787 | $ 0.00201944 |
| May 15, 2025 | $ 0.00179777 | $ 0.00201626 |
| May 14, 2025 | $ 0.00198181 | $ 0.00221017 |
| May 13, 2025 | $ 0.00206875 | $ 0.00225241 |
We will update this as soon as possible. If you like to help, you can contact us.
