BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MerchDAO |
MRCH |
$ 0.002456 | +0.26 % | $ 0.002538 |
| Date | Close | 24 high |
|---|---|---|
| Jun 14, 2025 | $ 0.00244911 | $ 0.00264839 |
| Jun 13, 2025 | $ 0.00249986 | $ 0.00262805 |
| Jun 12, 2025 | $ 0.00221636 | $ 0.00226949 |
| Jun 11, 2025 | $ 0.00223581 | $ 0.00282657 |
| Jun 10, 2025 | $ 0.00273526 | $ 0.00284637 |
| Jun 09, 2025 | $ 0.00271794 | $ 0.00315331 |
| Jun 08, 2025 | $ 0.00314381 | $ 0.00317126 |
| Jun 07, 2025 | $ 0.00260665 | $ 0.00291870 |
| Jun 06, 2025 | $ 0.00287414 | $ 0.00326090 |
| Jun 05, 2025 | $ 0.00294574 | $ 0.00452133 |
| Jun 04, 2025 | $ 0.00232146 | $ 0.00243891 |
| Jun 03, 2025 | $ 0.00240668 | $ 0.00251698 |
| Jun 02, 2025 | $ 0.00251545 | $ 0.00251760 |
| Jun 01, 2025 | $ 0.00248768 | $ 0.00249771 |
| May 31, 2025 | $ 0.00237330 | $ 0.00260636 |
| May 30, 2025 | $ 0.00260202 | $ 0.00276373 |
| May 29, 2025 | $ 0.00276189 | $ 0.00283564 |
| May 28, 2025 | $ 0.00277186 | $ 0.00312737 |
| May 27, 2025 | $ 0.00307465 | $ 0.00364872 |
| May 26, 2025 | $ 0.00364696 | $ 0.00438822 |
| May 25, 2025 | $ 0.00438369 | $ 0.00488082 |
| May 24, 2025 | $ 0.00400928 | $ 0.00401271 |
| May 23, 2025 | $ 0.00394368 | $ 0.00400059 |
| May 22, 2025 | $ 0.00388228 | $ 0.00396661 |
| May 21, 2025 | $ 0.00378812 | $ 0.00383992 |
| May 20, 2025 | $ 0.00383232 | $ 0.00383840 |
| May 19, 2025 | $ 0.00383164 | $ 0.00389033 |
| May 18, 2025 | $ 0.00369508 | $ 0.00373956 |
| May 17, 2025 | $ 0.00372809 | $ 0.00390300 |
| May 16, 2025 | $ 0.00390126 | $ 0.00390757 |
| May 15, 2025 | $ 0.00389974 | $ 0.00399437 |
We will update this as soon as possible. If you like to help, you can contact us.
