Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Metahero |
HERO |
$ 0.004257 | -0.40 % | $ 0.004303 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00427327 | $ 0.00443855 |
Apr 23, 2024 | $ 0.00440035 | $ 0.00445768 |
Apr 22, 2024 | $ 0.00443053 | $ 0.00445339 |
Apr 21, 2024 | $ 0.00430164 | $ 0.00434059 |
Apr 20, 2024 | $ 0.00430373 | $ 0.00432343 |
Apr 19, 2024 | $ 0.00422138 | $ 0.00432085 |
Apr 18, 2024 | $ 0.00419962 | $ 0.00423574 |
Apr 17, 2024 | $ 0.00405791 | $ 0.00422354 |
Apr 16, 2024 | $ 0.00418628 | $ 0.00430378 |
Apr 15, 2024 | $ 0.00428699 | $ 0.00457376 |
Apr 14, 2024 | $ 0.00445458 | $ 0.00453985 |
Apr 13, 2024 | $ 0.00437245 | $ 0.00474659 |
Apr 12, 2024 | $ 0.00472562 | $ 0.00477770 |
Apr 11, 2024 | $ 0.00468942 | $ 0.00473597 |
Apr 10, 2024 | $ 0.00469513 | $ 0.00472399 |
Apr 09, 2024 | $ 0.00460908 | $ 0.00477868 |
Apr 08, 2024 | $ 0.00477107 | $ 0.00483761 |
Apr 07, 2024 | $ 0.00460872 | $ 0.00468226 |
Apr 06, 2024 | $ 0.00459744 | $ 0.00464193 |
Apr 05, 2024 | $ 0.00458316 | $ 0.00462041 |
Apr 04, 2024 | $ 0.00460695 | $ 0.00466801 |
Apr 03, 2024 | $ 0.00440371 | $ 0.00448591 |
Apr 02, 2024 | $ 0.00440443 | $ 0.00471089 |
Apr 01, 2024 | $ 0.00470972 | $ 0.00486875 |
Mar 31, 2024 | $ 0.00487025 | $ 0.00492047 |
Mar 30, 2024 | $ 0.00472350 | $ 0.00474854 |
Mar 29, 2024 | $ 0.00470047 | $ 0.00479737 |
Mar 28, 2024 | $ 0.00478863 | $ 0.00490624 |
Mar 27, 2024 | $ 0.00468017 | $ 0.00480544 |
Mar 26, 2024 | $ 0.00470159 | $ 0.00479479 |
Mar 25, 2024 | $ 0.00469500 | $ 0.00476343 |
Mar 24, 2024 | $ 0.00451106 | $ 0.00453580 |
Mar 23, 2024 | $ 0.00430383 | $ 0.00442124 |
Mar 22, 2024 | $ 0.00425751 | $ 0.00447882 |
Mar 21, 2024 | $ 0.00439534 | $ 0.00459461 |
Mar 20, 2024 | $ 0.00458712 | $ 0.00459157 |
Mar 19, 2024 | $ 0.00416947 | $ 0.00459898 |
Mar 18, 2024 | $ 0.00456730 | $ 0.00468289 |
Mar 17, 2024 | $ 0.00464599 | $ 0.00467311 |
Mar 16, 2024 | $ 0.00443725 | $ 0.00487955 |
Mar 15, 2024 | $ 0.00483764 | $ 0.00508259 |
Mar 14, 2024 | $ 0.00502265 | $ 0.00504665 |
Mar 13, 2024 | $ 0.00501784 | $ 0.00501984 |
Mar 12, 2024 | $ 0.00479304 | $ 0.00488944 |
Mar 11, 2024 | $ 0.00484493 | $ 0.00488459 |
Mar 10, 2024 | $ 0.00463682 | $ 0.00472206 |
Mar 09, 2024 | $ 0.00456568 | $ 0.00457406 |
Mar 08, 2024 | $ 0.00453441 | $ 0.00464445 |
Mar 07, 2024 | $ 0.00446578 | $ 0.00454589 |
Mar 06, 2024 | $ 0.00435844 | $ 0.00443839 |
Mar 05, 2024 | $ 0.00417045 | $ 0.00447804 |
Mar 04, 2024 | $ 0.00439613 | $ 0.00453307 |
Mar 03, 2024 | $ 0.00413775 | $ 0.00413781 |
Mar 02, 2024 | $ 0.00404648 | $ 0.00407909 |
Mar 01, 2024 | $ 0.00407301 | $ 0.00413185 |
Feb 29, 2024 | $ 0.00401511 | $ 0.00420738 |
Feb 28, 2024 | $ 0.00413408 | $ 0.00418139 |
Feb 27, 2024 | $ 0.00373018 | $ 0.00379563 |
Feb 26, 2024 | $ 0.00359799 | $ 0.00362434 |
Feb 25, 2024 | $ 0.00341865 | $ 0.00342979 |
Feb 24, 2024 | $ 0.00339122 | $ 0.00340239 |
Feb 23, 2024 | $ 0.00334826 | $ 0.00340179 |
Feb 22, 2024 | $ 0.00338902 | $ 0.00342344 |
Feb 21, 2024 | $ 0.00341025 | $ 0.00344851 |
Feb 20, 2024 | $ 0.00344339 | $ 0.00347532 |
Feb 19, 2024 | $ 0.00341309 | $ 0.00345859 |
Feb 18, 2024 | $ 0.00343520 | $ 0.00345309 |
Feb 17, 2024 | $ 0.00341104 | $ 0.00344735 |
Feb 16, 2024 | $ 0.00344473 | $ 0.00346081 |
Feb 15, 2024 | $ 0.00340224 | $ 0.00348250 |
Feb 14, 2024 | $ 0.00341428 | $ 0.00343148 |
Feb 13, 2024 | $ 0.00326167 | $ 0.00329367 |
Feb 12, 2024 | $ 0.00325046 | $ 0.00327249 |
Feb 11, 2024 | $ 0.00315159 | $ 0.00317776 |
Feb 10, 2024 | $ 0.00313688 | $ 0.00315113 |
Feb 09, 2024 | $ 0.00310891 | $ 0.00317517 |
Feb 08, 2024 | $ 0.00299014 | $ 0.00334285 |
Feb 07, 2024 | $ 0.00290775 | $ 0.00292308 |
Feb 06, 2024 | $ 0.00284742 | $ 0.00286271 |
Feb 05, 2024 | $ 0.00281863 | $ 0.00287164 |
Feb 04, 2024 | $ 0.00281713 | $ 0.00284056 |
Feb 03, 2024 | $ 0.00270100 | $ 0.00274408 |
Feb 02, 2024 | $ 0.00272000 | $ 0.00276197 |
Feb 01, 2024 | $ 0.00273060 | $ 0.00277074 |
Jan 31, 2024 | $ 0.00273096 | $ 0.00282376 |
Jan 30, 2024 | $ 0.00278969 | $ 0.00287568 |
Jan 29, 2024 | $ 0.00284105 | $ 0.00286671 |
Jan 28, 2024 | $ 0.00279170 | $ 0.00287237 |
Jan 27, 2024 | $ 0.00282727 | $ 0.00283160 |
Jan 26, 2024 | $ 0.00277782 | $ 0.00283192 |
Jan 25, 2024 | $ 0.00269436 | $ 0.00270700 |
Jan 24, 2024 | $ 0.00268650 | $ 0.00276451 |
Jan 23, 2024 | $ 0.00274789 | $ 0.00287736 |
Jan 22, 2024 | $ 0.00283211 | $ 0.00299111 |
Jan 21, 2024 | $ 0.00298426 | $ 0.00300065 |
Jan 20, 2024 | $ 0.00294849 | $ 0.00295681 |
Jan 19, 2024 | $ 0.00293574 | $ 0.00299764 |
Jan 18, 2024 | $ 0.00295603 | $ 0.00306036 |
Jan 17, 2024 | $ 0.00305016 | $ 0.00316480 |
Jan 16, 2024 | $ 0.00316416 | $ 0.00318490 |
Jan 15, 2024 | $ 0.00315693 | $ 0.00318061 |
Jan 14, 2024 | $ 0.00300511 | $ 0.00308102 |
Jan 13, 2024 | $ 0.00303515 | $ 0.00304345 |
Jan 12, 2024 | $ 0.00297176 | $ 0.00316758 |
Jan 11, 2024 | $ 0.00312622 | $ 0.00329904 |
Jan 10, 2024 | $ 0.00308651 | $ 0.00313775 |
Jan 09, 2024 | $ 0.00304812 | $ 0.00312004 |
Jan 08, 2024 | $ 0.00309721 | $ 0.00312134 |
Jan 07, 2024 | $ 0.00309457 | $ 0.00315743 |
Jan 06, 2024 | $ 0.00314195 | $ 0.00322284 |
Jan 05, 2024 | $ 0.00321586 | $ 0.00359977 |
Jan 04, 2024 | $ 0.00356732 | $ 0.00388513 |
Jan 03, 2024 | $ 0.00376775 | $ 0.00386907 |
Jan 02, 2024 | $ 0.00374170 | $ 0.00390562 |
Jan 01, 2024 | $ 0.00372892 | $ 0.00382271 |
Dec 28, 2023 | $ 0.00356307 | $ 0.00366386 |
Dec 27, 2023 | $ 0.00363174 | $ 0.00364318 |
Dec 26, 2023 | $ 0.00354342 | $ 0.00358324 |
Dec 25, 2023 | $ 0.00319145 | $ 0.00323492 |
Dec 24, 2023 | $ 0.00318599 | $ 0.00335185 |
Dec 16, 2023 | $ 0.00318769 | $ 0.00325104 |
Dec 15, 2023 | $ 0.00317929 | $ 0.00327560 |
Dec 14, 2023 | $ 0.00327308 | $ 0.00328100 |
Dec 13, 2023 | $ 0.00319051 | $ 0.00324656 |
Dec 12, 2023 | $ 0.00321694 | $ 0.00324386 |
Dec 11, 2023 | $ 0.00310635 | $ 0.00314752 |
Dec 10, 2023 | $ 0.00310958 | $ 0.00313294 |
Dec 09, 2023 | $ 0.00310346 | $ 0.00320669 |
Dec 08, 2023 | $ 0.00310436 | $ 0.00310726 |
Dec 07, 2023 | $ 0.00292839 | $ 0.00304358 |
Dec 06, 2023 | $ 0.00299559 | $ 0.00307298 |
Dec 05, 2023 | $ 0.00303797 | $ 0.00308865 |
Dec 04, 2023 | $ 0.00301370 | $ 0.00302634 |
Dec 03, 2023 | $ 0.00290686 | $ 0.00294521 |
Dec 02, 2023 | $ 0.00291658 | $ 0.00292084 |
Dec 01, 2023 | $ 0.00286763 | $ 0.00287555 |
Nov 30, 2023 | $ 0.00284333 | $ 0.00286857 |
Nov 29, 2023 | $ 0.00280624 | $ 0.00287095 |
Nov 28, 2023 | $ 0.00285298 | $ 0.00287845 |
Nov 27, 2023 | $ 0.00279887 | $ 0.00293212 |
Nov 26, 2023 | $ 0.00292342 | $ 0.00298519 |
Nov 25, 2023 | $ 0.00296735 | $ 0.00303304 |
Nov 24, 2023 | $ 0.00299940 | $ 0.00305627 |
Nov 23, 2023 | $ 0.00299266 | $ 0.00315987 |
Nov 22, 2023 | $ 0.00310650 | $ 0.00315425 |
Nov 21, 2023 | $ 0.00284812 | $ 0.00381765 |
Nov 20, 2023 | $ 0.00362208 | $ 0.00373658 |
Nov 19, 2023 | $ 0.00349443 | $ 0.00350155 |
Nov 18, 2023 | $ 0.00345825 | $ 0.00348304 |
Nov 17, 2023 | $ 0.00345048 | $ 0.00351216 |
Nov 16, 2023 | $ 0.00346282 | $ 0.00362000 |
Nov 15, 2023 | $ 0.00361059 | $ 0.00362148 |
Nov 14, 2023 | $ 0.00343997 | $ 0.00353193 |
Nov 13, 2023 | $ 0.00344187 | $ 0.00368201 |
Nov 12, 2023 | $ 0.00367309 | $ 0.00373778 |
Nov 11, 2023 | $ 0.00372984 | $ 0.00379271 |
Nov 10, 2023 | $ 0.00376693 | $ 0.00385887 |
Nov 09, 2023 | $ 0.00373646 | $ 0.00384182 |
Nov 08, 2023 | $ 0.00363457 | $ 0.00368241 |
Nov 07, 2023 | $ 0.00361613 | $ 0.00378631 |
Nov 06, 2023 | $ 0.00374187 | $ 0.00374907 |
Nov 05, 2023 | $ 0.00345450 | $ 0.00353001 |
Nov 04, 2023 | $ 0.00326537 | $ 0.00328021 |
Nov 03, 2023 | $ 0.00306668 | $ 0.00308698 |
Nov 02, 2023 | $ 0.00303391 | $ 0.00306535 |
Nov 01, 2023 | $ 0.00295641 | $ 0.00305179 |
Oct 31, 2023 | $ 0.00304085 | $ 0.00308926 |
Oct 30, 2023 | $ 0.00305129 | $ 0.00307330 |
Oct 29, 2023 | $ 0.00287851 | $ 0.00290123 |
Oct 28, 2023 | $ 0.00276397 | $ 0.00276811 |
Oct 27, 2023 | $ 0.00267629 | $ 0.00272446 |
Oct 26, 2023 | $ 0.00264684 | $ 0.00268984 |
Oct 25, 2023 | $ 0.00261842 | $ 0.00269240 |
Oct 24, 2023 | $ 0.00265740 | $ 0.00280219 |
Oct 23, 2023 | $ 0.00267525 | $ 0.00274401 |
Oct 22, 2023 | $ 0.00250993 | $ 0.00252877 |
Oct 21, 2023 | $ 0.00247002 | $ 0.00248269 |
Oct 20, 2023 | $ 0.00243803 | $ 0.00249070 |
Oct 19, 2023 | $ 0.00243571 | $ 0.00244537 |
Oct 18, 2023 | $ 0.00243134 | $ 0.00249387 |
Oct 17, 2023 | $ 0.00244737 | $ 0.00253478 |
Oct 16, 2023 | $ 0.00253252 | $ 0.00262271 |
Oct 15, 2023 | $ 0.00245077 | $ 0.00247001 |
Oct 14, 2023 | $ 0.00242986 | $ 0.00243487 |
Oct 13, 2023 | $ 0.00242049 | $ 0.00244532 |
Oct 12, 2023 | $ 0.00241575 | $ 0.00245997 |
Oct 11, 2023 | $ 0.00237884 | $ 0.00250855 |
Oct 10, 2023 | $ 0.00247327 | $ 0.00247755 |
Oct 09, 2023 | $ 0.00247029 | $ 0.00268839 |
Oct 08, 2023 | $ 0.00268252 | $ 0.00268787 |
Oct 07, 2023 | $ 0.00267255 | $ 0.00269016 |
Oct 06, 2023 | $ 0.00268319 | $ 0.00270821 |
Oct 05, 2023 | $ 0.00263043 | $ 0.00269802 |
Oct 04, 2023 | $ 0.00266843 | $ 0.00267153 |
Oct 03, 2023 | $ 0.00250344 | $ 0.00265378 |
Oct 02, 2023 | $ 0.00263955 | $ 0.00274094 |
Oct 01, 2023 | $ 0.00268597 | $ 0.00269138 |
Sep 30, 2023 | $ 0.00259115 | $ 0.00267410 |
Sep 29, 2023 | $ 0.00258461 | $ 0.00269990 |
Sep 28, 2023 | $ 0.00260045 | $ 0.00269928 |
Sep 27, 2023 | $ 0.00259256 | $ 0.00259454 |
Sep 26, 2023 | $ 0.00254927 | $ 0.00259845 |
Sep 25, 2023 | $ 0.00246243 | $ 0.00254533 |
Sep 24, 2023 | $ 0.00252543 | $ 0.00257125 |
Sep 23, 2023 | $ 0.00255006 | $ 0.00257436 |
Sep 22, 2023 | $ 0.00255666 | $ 0.00259201 |
Sep 21, 2023 | $ 0.00258317 | $ 0.00264642 |
Sep 20, 2023 | $ 0.00263203 | $ 0.00266830 |
Sep 19, 2023 | $ 0.00266187 | $ 0.00269609 |
Sep 18, 2023 | $ 0.00264495 | $ 0.00273018 |
Sep 17, 2023 | $ 0.00269250 | $ 0.00270795 |
Sep 16, 2023 | $ 0.00268280 | $ 0.00270322 |
Jun 13, 2023 | $ 0.00305981 | $ 0.00309470 |
Jun 12, 2023 | $ 0.00291593 | $ 0.00299556 |
Jun 11, 2023 | $ 0.00296923 | $ 0.00304102 |
Jun 10, 2023 | $ 0.00302242 | $ 0.00327406 |
Jun 09, 2023 | $ 0.00325866 | $ 0.00333222 |
Jun 08, 2023 | $ 0.00330513 | $ 0.00338677 |
Jun 07, 2023 | $ 0.00330494 | $ 0.00351679 |
Jun 06, 2023 | $ 0.00350012 | $ 0.00355775 |
Jun 05, 2023 | $ 0.00338354 | $ 0.00380368 |
Jun 04, 2023 | $ 0.00373206 | $ 0.00373700 |
Jun 03, 2023 | $ 0.00337558 | $ 0.00342920 |
Jun 02, 2023 | $ 0.00342730 | $ 0.00342892 |
Jun 01, 2023 | $ 0.00329723 | $ 0.00334464 |
May 31, 2023 | $ 0.00333452 | $ 0.00338341 |
May 30, 2023 | $ 0.00336162 | $ 0.00340488 |
May 29, 2023 | $ 0.00336875 | $ 0.00341373 |
May 28, 2023 | $ 0.00334315 | $ 0.00334471 |
May 27, 2023 | $ 0.00325695 | $ 0.00326757 |
May 26, 2023 | $ 0.00324512 | $ 0.00325372 |
May 25, 2023 | $ 0.00319373 | $ 0.00322236 |
May 24, 2023 | $ 0.00320712 | $ 0.00331525 |
May 23, 2023 | $ 0.00330037 | $ 0.00334667 |
May 22, 2023 | $ 0.00329349 | $ 0.00330843 |
May 21, 2023 | $ 0.00324088 | $ 0.00331255 |
May 20, 2023 | $ 0.00326904 | $ 0.00330591 |
May 19, 2023 | $ 0.00325763 | $ 0.00326672 |
May 18, 2023 | $ 0.00324433 | $ 0.00338863 |
May 17, 2023 | $ 0.00333671 | $ 0.00333671 |
May 16, 2023 | $ 0.00327097 | $ 0.00330523 |
May 15, 2023 | $ 0.00329734 | $ 0.00332624 |
May 14, 2023 | $ 0.00327362 | $ 0.00330004 |
May 13, 2023 | $ 0.00323211 | $ 0.00326013 |
May 12, 2023 | $ 0.00322816 | $ 0.00323283 |
May 11, 2023 | $ 0.00320543 | $ 0.00334813 |
May 10, 2023 | $ 0.00334576 | $ 0.00336828 |
May 09, 2023 | $ 0.00331332 | $ 0.00339203 |
May 08, 2023 | $ 0.00336694 | $ 0.00350780 |
May 07, 2023 | $ 0.00348655 | $ 0.00358810 |
May 06, 2023 | $ 0.00356815 | $ 0.00365025 |
May 05, 2023 | $ 0.00360917 | $ 0.00370008 |
May 04, 2023 | $ 0.00366291 | $ 0.00372648 |
May 03, 2023 | $ 0.00371079 | $ 0.00372392 |
May 02, 2023 | $ 0.00367525 | $ 0.00379067 |
May 01, 2023 | $ 0.00378271 | $ 0.00398186 |
Apr 30, 2023 | $ 0.00393701 | $ 0.00396071 |
Apr 29, 2023 | $ 0.00378379 | $ 0.00384444 |
Apr 28, 2023 | $ 0.00382146 | $ 0.00398425 |
Apr 27, 2023 | $ 0.00397367 | $ 0.00404094 |
Apr 26, 2023 | $ 0.00393694 | $ 0.00416401 |
Apr 25, 2023 | $ 0.00402784 | $ 0.00406774 |
Apr 24, 2023 | $ 0.00398872 | $ 0.00404701 |
Apr 23, 2023 | $ 0.00403216 | $ 0.00406531 |
Apr 22, 2023 | $ 0.00403735 | $ 0.00406336 |
Apr 21, 2023 | $ 0.00392809 | $ 0.00407280 |
Apr 20, 2023 | $ 0.00394028 | $ 0.00411041 |
Apr 19, 2023 | $ 0.00405834 | $ 0.00440929 |
Apr 18, 2023 | $ 0.00440603 | $ 0.00449143 |
Apr 17, 2023 | $ 0.00439743 | $ 0.00458206 |
Apr 16, 2023 | $ 0.00456459 | $ 0.00461395 |
Apr 15, 2023 | $ 0.00440546 | $ 0.00446770 |
Apr 14, 2023 | $ 0.00437300 | $ 0.00448445 |
Apr 13, 2023 | $ 0.00434331 | $ 0.00437872 |
Apr 12, 2023 | $ 0.00426755 | $ 0.00439021 |
Apr 11, 2023 | $ 0.00435239 | $ 0.00451770 |
Apr 10, 2023 | $ 0.00432621 | $ 0.00434239 |
Apr 09, 2023 | $ 0.00430993 | $ 0.00437587 |
Apr 08, 2023 | $ 0.00434080 | $ 0.00441906 |
Apr 07, 2023 | $ 0.00437765 | $ 0.00492865 |
Apr 06, 2023 | $ 0.00461631 | $ 0.00462370 |
Apr 05, 2023 | $ 0.00433398 | $ 0.00434285 |
Apr 03, 2023 | $ 0.00417761 | $ 0.00436359 |
Apr 02, 2023 | $ 0.00434293 | $ 0.00444341 |
Apr 01, 2023 | $ 0.00440243 | $ 0.00451305 |
Mar 31, 2023 | $ 0.00445222 | $ 0.00451251 |
Mar 30, 2023 | $ 0.00450404 | $ 0.00452102 |
Mar 29, 2023 | $ 0.00446751 | $ 0.00451195 |
Mar 28, 2023 | $ 0.00433010 | $ 0.00438395 |
Mar 27, 2023 | $ 0.00434273 | $ 0.00458586 |
Mar 26, 2023 | $ 0.00457051 | $ 0.00458969 |
Mar 25, 2023 | $ 0.00453072 | $ 0.00458786 |
Mar 24, 2023 | $ 0.00453519 | $ 0.00471320 |
Mar 23, 2023 | $ 0.00470766 | $ 0.00475017 |
Mar 22, 2023 | $ 0.00460265 | $ 0.00501900 |
Mar 21, 2023 | $ 0.00490074 | $ 0.00503164 |
Mar 19, 2023 | $ 0.00499159 | $ 0.00514331 |
Mar 18, 2023 | $ 0.00498510 | $ 0.00526481 |
Mar 17, 2023 | $ 0.00514494 | $ 0.00517519 |
Mar 16, 2023 | $ 0.00502027 | $ 0.00509159 |
Mar 15, 2023 | $ 0.00468139 | $ 0.00486823 |
Mar 14, 2023 | $ 0.00476228 | $ 0.00496003 |
Mar 12, 2023 | $ 0.00448383 | $ 0.00449582 |
Mar 11, 2023 | $ 0.00431033 | $ 0.00441518 |
Mar 10, 2023 | $ 0.00428667 | $ 0.00433398 |
Mar 09, 2023 | $ 0.00433398 | $ 0.00460218 |
Mar 08, 2023 | $ 0.00453834 | $ 0.00465819 |
Mar 07, 2023 | $ 0.00459752 | $ 0.00460596 |
Mar 06, 2023 | $ 0.00452661 | $ 0.00461203 |
Mar 05, 2023 | $ 0.00459722 | $ 0.00468682 |
Mar 04, 2023 | $ 0.00458480 | $ 0.00472917 |
Mar 03, 2023 | $ 0.00468565 | $ 0.00493349 |
Mar 02, 2023 | $ 0.00491298 | $ 0.00498493 |
Mar 01, 2023 | $ 0.00496140 | $ 0.00507382 |
Feb 28, 2023 | $ 0.00496728 | $ 0.00521600 |
Feb 27, 2023 | $ 0.00514345 | $ 0.00524339 |
Feb 26, 2023 | $ 0.00519194 | $ 0.00524460 |
Feb 25, 2023 | $ 0.00513211 | $ 0.00518074 |
Feb 24, 2023 | $ 0.00513977 | $ 0.00540807 |
Feb 23, 2023 | $ 0.00530309 | $ 0.00548820 |
Feb 22, 2023 | $ 0.00544246 | $ 0.00547659 |
Feb 21, 2023 | $ 0.00544334 | $ 0.00563772 |
Feb 20, 2023 | $ 0.00560863 | $ 0.00568642 |
Feb 19, 2023 | $ 0.00554767 | $ 0.00569542 |
Feb 18, 2023 | $ 0.00557833 | $ 0.00560063 |
Feb 17, 2023 | $ 0.00548033 | $ 0.00553696 |
Feb 16, 2023 | $ 0.00529071 | $ 0.00574744 |
Feb 15, 2023 | $ 0.00558245 | $ 0.00561140 |
Feb 14, 2023 | $ 0.00511853 | $ 0.00520774 |
Feb 13, 2023 | $ 0.00507717 | $ 0.00545184 |
Feb 12, 2023 | $ 0.00541415 | $ 0.00556240 |
Feb 11, 2023 | $ 0.00542557 | $ 0.00545052 |
Feb 10, 2023 | $ 0.00529512 | $ 0.00535720 |
Feb 09, 2023 | $ 0.00530206 | $ 0.00608882 |
Feb 08, 2023 | $ 0.00606871 | $ 0.00633751 |
Feb 07, 2023 | $ 0.00521520 | $ 0.00527882 |
Feb 06, 2023 | $ 0.00520104 | $ 0.00534103 |
Feb 05, 2023 | $ 0.00527154 | $ 0.00537801 |
Feb 04, 2023 | $ 0.00534598 | $ 0.00537525 |
Feb 03, 2023 | $ 0.00532239 | $ 0.00542657 |
Feb 02, 2023 | $ 0.00528151 | $ 0.00554740 |
Feb 01, 2023 | $ 0.00510513 | $ 0.00514767 |
Jan 31, 2023 | $ 0.00503447 | $ 0.00508158 |
Jan 30, 2023 | $ 0.00495307 | $ 0.00521244 |
Jan 29, 2023 | $ 0.00513233 | $ 0.00525995 |
Jan 28, 2023 | $ 0.00480913 | $ 0.00549210 |
Jan 27, 2023 | $ 0.00546348 | $ 0.00556169 |
Jan 26, 2023 | $ 0.00547479 | $ 0.00552286 |
Jan 25, 2023 | $ 0.00546983 | $ 0.00564285 |
Jan 24, 2023 | $ 0.00538328 | $ 0.00550541 |
Jan 23, 2023 | $ 0.00544042 | $ 0.00548350 |
Jan 22, 2023 | $ 0.00536695 | $ 0.00546388 |
Jan 21, 2023 | $ 0.00539226 | $ 0.00552208 |
Jan 20, 2023 | $ 0.00538697 | $ 0.00539000 |
Jan 19, 2023 | $ 0.00495447 | $ 0.00498235 |
Jan 18, 2023 | $ 0.00491375 | $ 0.00513088 |
Jan 17, 2023 | $ 0.00502758 | $ 0.00511596 |
Jan 16, 2023 | $ 0.00503600 | $ 0.00508309 |
Jan 15, 2023 | $ 0.00496029 | $ 0.00512318 |
Jan 14, 2023 | $ 0.00499364 | $ 0.00519971 |
Jan 13, 2023 | $ 0.00473738 | $ 0.00474832 |
Jan 12, 2023 | $ 0.00447730 | $ 0.00456678 |
Jan 11, 2023 | $ 0.00426031 | $ 0.00427091 |
Jan 10, 2023 | $ 0.00415038 | $ 0.00416150 |
Jan 09, 2023 | $ 0.00408389 | $ 0.00413611 |
Jan 08, 2023 | $ 0.00406395 | $ 0.00406613 |
Jan 07, 2023 | $ 0.00402509 | $ 0.00403431 |
Jan 06, 2023 | $ 0.00368526 | $ 0.00404038 |
Jan 05, 2023 | $ 0.00400019 | $ 0.00401029 |
Jan 04, 2023 | $ 0.00400405 | $ 0.00402595 |
Jan 03, 2023 | $ 0.00396419 | $ 0.00398235 |
Jan 02, 2023 | $ 0.00394312 | $ 0.00398013 |
Jan 01, 2023 | $ 0.00388703 | $ 0.00392702 |
Dec 31, 2022 | $ 0.00392059 | $ 0.00395435 |
Dec 30, 2022 | $ 0.00393989 | $ 0.00395073 |
Dec 29, 2022 | $ 0.00394973 | $ 0.00395465 |
Dec 28, 2022 | $ 0.00393396 | $ 0.00398988 |
Dec 27, 2022 | $ 0.00395918 | $ 0.00403210 |
Dec 26, 2022 | $ 0.00402103 | $ 0.00402439 |
Dec 25, 2022 | $ 0.00396226 | $ 0.00400549 |
Dec 24, 2022 | $ 0.00394531 | $ 0.00394996 |
Dec 23, 2022 | $ 0.00393719 | $ 0.00401075 |
Dec 22, 2022 | $ 0.00399477 | $ 0.00401369 |
Dec 21, 2022 | $ 0.00398967 | $ 0.00400613 |
Dec 20, 2022 | $ 0.00400161 | $ 0.00403812 |
Dec 19, 2022 | $ 0.00390833 | $ 0.00399710 |
Dec 18, 2022 | $ 0.00397950 | $ 0.00400155 |
Dec 17, 2022 | $ 0.00398259 | $ 0.00398572 |
Dec 16, 2022 | $ 0.00394130 | $ 0.00415849 |
Dec 15, 2022 | $ 0.00412005 | $ 0.00423927 |
Dec 14, 2022 | $ 0.00422674 | $ 0.00435683 |
Dec 13, 2022 | $ 0.00421406 | $ 0.00425600 |
Dec 11, 2022 | $ 0.00406350 | $ 0.00410246 |
Dec 10, 2022 | $ 0.00406969 | $ 0.00408810 |
Dec 09, 2022 | $ 0.00406383 | $ 0.00411669 |
Dec 08, 2022 | $ 0.00409946 | $ 0.00411387 |
Dec 07, 2022 | $ 0.00400151 | $ 0.00407389 |
Dec 06, 2022 | $ 0.00406435 | $ 0.00406716 |
Dec 05, 2022 | $ 0.00403487 | $ 0.00413618 |
Dec 04, 2022 | $ 0.00406728 | $ 0.00408319 |
Dec 03, 2022 | $ 0.00401205 | $ 0.00407564 |
Dec 02, 2022 | $ 0.00406586 | $ 0.00406636 |
Dec 01, 2022 | $ 0.00402733 | $ 0.00414478 |
Nov 30, 2022 | $ 0.00407497 | $ 0.00528050 |
Nov 29, 2022 | $ 0.00390885 | $ 0.00407926 |
Nov 28, 2022 | $ 0.00385920 | $ 0.00414797 |
Nov 27, 2022 | $ 0.00397290 | $ 0.00410498 |
Nov 26, 2022 | $ 0.00403995 | $ 0.00414746 |
Nov 25, 2022 | $ 0.00396769 | $ 0.00414407 |
Nov 24, 2022 | $ 0.00411042 | $ 0.00426882 |
Nov 23, 2022 | $ 0.00420737 | $ 0.00427306 |
Nov 22, 2022 | $ 0.00389112 | $ 0.00389564 |
Nov 21, 2022 | $ 0.00366068 | $ 0.00384503 |
Nov 20, 2022 | $ 0.00384512 | $ 0.00401759 |
Nov 19, 2022 | $ 0.00397894 | $ 0.00402262 |
Nov 18, 2022 | $ 0.00401760 | $ 0.00402178 |
Nov 17, 2022 | $ 0.00387981 | $ 0.00399182 |
Nov 16, 2022 | $ 0.00371147 | $ 0.00389507 |
Nov 15, 2022 | $ 0.00388707 | $ 0.00398744 |
Nov 14, 2022 | $ 0.00379168 | $ 0.00393323 |
Nov 13, 2022 | $ 0.00380648 | $ 0.00402098 |
Nov 12, 2022 | $ 0.00396666 | $ 0.00405064 |
Nov 11, 2022 | $ 0.00399699 | $ 0.00442739 |
Nov 10, 2022 | $ 0.00337992 | $ 0.00444040 |
Nov 09, 2022 | $ 0.00303578 | $ 0.00466149 |
Nov 08, 2022 | $ 0.00356519 | $ 0.00544349 |
Nov 07, 2022 | $ 0.00396368 | $ 0.00518132 |
Nov 06, 2022 | $ 0.00402149 | $ 0.00524842 |
Nov 05, 2022 | $ 0.00409871 | $ 0.00570559 |
Nov 04, 2022 | $ 0.00408983 | $ 0.00545302 |
Nov 03, 2022 | $ 0.00388632 | $ 0.00470232 |
Nov 02, 2022 | $ 0.00388463 | $ 0.00459310 |
Nov 01, 2022 | $ 0.00393818 | $ 0.00471333 |
Oct 31, 2022 | $ 0.00393319 | $ 0.00471323 |
Oct 30, 2022 | $ 0.00395950 | $ 0.00495104 |
Oct 29, 2022 | $ 0.00399328 | $ 0.00421960 |
Oct 28, 2022 | $ 0.00395223 | $ 0.00415243 |
Oct 27, 2022 | $ 0.00388848 | $ 0.00413254 |
Oct 26, 2022 | $ 0.00397948 | $ 0.00407867 |
Oct 25, 2022 | $ 0.00384910 | $ 0.00395281 |
Oct 24, 2022 | $ 0.00369453 | $ 0.00379459 |
Oct 23, 2022 | $ 0.00371677 | $ 0.00376935 |
Oct 22, 2022 | $ 0.00364276 | $ 0.00364296 |
Oct 21, 2022 | $ 0.00358799 | $ 0.00362662 |
Oct 20, 2022 | $ 0.00362591 | $ 0.00374416 |
Oct 19, 2022 | $ 0.00367360 | $ 0.00378644 |
Oct 18, 2022 | $ 0.00375885 | $ 0.00396724 |
Oct 17, 2022 | $ 0.00390022 | $ 0.00394516 |
Oct 16, 2022 | $ 0.00387227 | $ 0.00392415 |
Oct 15, 2022 | $ 0.00367237 | $ 0.00374776 |
Oct 14, 2022 | $ 0.00371425 | $ 0.00401389 |
Oct 13, 2022 | $ 0.00392576 | $ 0.00399030 |
Oct 12, 2022 | $ 0.00393916 | $ 0.00448568 |
Oct 11, 2022 | $ 0.00410842 | $ 0.00456778 |
Oct 10, 2022 | $ 0.00451719 | $ 0.00476136 |
Oct 09, 2022 | $ 0.00461283 | $ 0.00462018 |
Oct 08, 2022 | $ 0.00420007 | $ 0.00440647 |
Oct 07, 2022 | $ 0.00420750 | $ 0.00439845 |
Oct 06, 2022 | $ 0.00439131 | $ 0.00464827 |
Oct 05, 2022 | $ 0.00437293 | $ 0.00484063 |
Oct 04, 2022 | $ 0.00480801 | $ 0.00535176 |
Oct 03, 2022 | $ 0.00379524 | $ 0.00383080 |
Oct 02, 2022 | $ 0.00287240 | $ 0.00299105 |
Oct 01, 2022 | $ 0.00280362 | $ 0.00297123 |
Sep 30, 2022 | $ 0.00284820 | $ 0.00318808 |
Sep 29, 2022 | $ 0.00289417 | $ 0.00318201 |
Sep 28, 2022 | $ 0.00248381 | $ 0.00249805 |
Sep 27, 2022 | $ 0.00233509 | $ 0.00242828 |
Sep 26, 2022 | $ 0.00219952 | $ 0.00220284 |
Sep 25, 2022 | $ 0.00213365 | $ 0.00232129 |
Sep 24, 2022 | $ 0.00227116 | $ 0.00233073 |
Sep 23, 2022 | $ 0.00225739 | $ 0.00233574 |
Sep 22, 2022 | $ 0.00231333 | $ 0.00231409 |
Sep 21, 2022 | $ 0.00213845 | $ 0.00258479 |
Sep 20, 2022 | $ 0.00250865 | $ 0.00273290 |
Sep 19, 2022 | $ 0.00271651 | $ 0.00297162 |
Sep 18, 2022 | $ 0.00293880 | $ 0.00320427 |
Sep 17, 2022 | $ 0.00319385 | $ 0.00331407 |
Sep 16, 2022 | $ 0.00315857 | $ 0.00315857 |
Sep 15, 2022 | $ 0.00267883 | $ 0.00332957 |
Sep 14, 2022 | $ 0.00331416 | $ 0.00366986 |
Sep 13, 2022 | $ 0.00358470 | $ 0.00411601 |
Sep 12, 2022 | $ 0.00405868 | $ 0.00416348 |
Sep 11, 2022 | $ 0.00411464 | $ 0.00426237 |
Sep 10, 2022 | $ 0.00419384 | $ 0.00422424 |
Sep 09, 2022 | $ 0.00419590 | $ 0.00425295 |
Sep 08, 2022 | $ 0.00406795 | $ 0.00441131 |
Sep 07, 2022 | $ 0.00437237 | $ 0.00438936 |
Sep 06, 2022 | $ 0.00422939 | $ 0.00482172 |
Sep 05, 2022 | $ 0.00465645 | $ 0.00484022 |
Sep 04, 2022 | $ 0.00481063 | $ 0.00491247 |
Sep 03, 2022 | $ 0.00488225 | $ 0.00506065 |
Sep 02, 2022 | $ 0.00502114 | $ 0.00507969 |
Sep 01, 2022 | $ 0.00465313 | $ 0.00472389 |
Aug 31, 2022 | $ 0.00469238 | $ 0.00520007 |
Aug 30, 2022 | $ 0.00504096 | $ 0.00539746 |
Aug 28, 2022 | $ 0.00579042 | $ 0.00592220 |
Aug 27, 2022 | $ 0.00580689 | $ 0.00603321 |
Aug 26, 2022 | $ 0.00600786 | $ 0.00661163 |
Aug 25, 2022 | $ 0.00659490 | $ 0.00685485 |
Aug 24, 2022 | $ 0.00681224 | $ 0.00708073 |
Aug 23, 2022 | $ 0.00705958 | $ 0.00729246 |
Aug 22, 2022 | $ 0.00729372 | $ 0.00775592 |
Aug 21, 2022 | $ 0.00770252 | $ 0.00779231 |
Aug 20, 2022 | $ 0.00735360 | $ 0.00744553 |
Aug 19, 2022 | $ 0.00720725 | $ 0.00786886 |
Aug 18, 2022 | $ 0.00785479 | $ 0.00826558 |
Aug 17, 2022 | $ 0.00818306 | $ 0.00868139 |
Aug 16, 2022 | $ 0.00848821 | $ 0.00866662 |
Aug 15, 2022 | $ 0.00859428 | $ 0.00881993 |
Aug 14, 2022 | $ 0.00853691 | $ 0.00887320 |
Aug 13, 2022 | $ 0.00863267 | $ 0.00887185 |
Aug 12, 2022 | $ 0.00872148 | $ 0.00879898 |
Aug 11, 2022 | $ 0.00862709 | $ 0.00896071 |
Aug 10, 2022 | $ 0.00880644 | $ 0.00900970 |
Aug 09, 2022 | $ 0.00872985 | $ 0.00884327 |
Aug 07, 2022 | $ 0.00885562 | $ 0.00889828 |
Aug 06, 2022 | $ 0.00849400 | $ 0.00879700 |
Aug 05, 2022 | $ 0.00856881 | $ 0.00898463 |
Aug 04, 2022 | $ 0.00864061 | $ 0.00869066 |
Aug 03, 2022 | $ 0.00826268 | $ 0.00857851 |
Aug 02, 2022 | $ 0.00802687 | $ 0.00822519 |
Aug 01, 2022 | $ 0.00806231 | $ 0.00852136 |
Jul 31, 2022 | $ 0.00802492 | $ 0.00839842 |
Jul 30, 2022 | $ 0.00819711 | $ 0.00860398 |
Jul 29, 2022 | $ 0.00847192 | $ 0.00864108 |
Jul 28, 2022 | $ 0.00794623 | $ 0.00808846 |
Jul 27, 2022 | $ 0.00787478 | $ 0.00787478 |
Jul 25, 2022 | $ 0.00700318 | $ 0.00761735 |
Jul 24, 2022 | $ 0.00759201 | $ 0.00770805 |
Jul 23, 2022 | $ 0.00757412 | $ 0.00800646 |
Jul 22, 2022 | $ 0.00790156 | $ 0.00943729 |
Jul 21, 2022 | $ 0.00816052 | $ 0.00917463 |
Jul 18, 2022 | $ 0.00920000 | $ 0.00880800 |
Jul 17, 2022 | $ 0.00831600 | $ 0.00882500 |
Jul 16, 2022 | $ 0.00847700 | $ 0.00863900 |
Jul 15, 2022 | $ 0.00832900 | $ 0.00840200 |
Jul 14, 2022 | $ 0.00843600 | $ 0.00870200 |
Jul 13, 2022 | $ 0.00850000 | $ 0.00827000 |
Jul 12, 2022 | $ 0.00830200 | $ 0.00864600 |
Jul 11, 2022 | $ 0.00857800 | $ 0.00922700 |
Jul 10, 2022 | $ 0.00917200 | $ 0.00917400 |
Jul 09, 2022 | $ 0.00949700 | $ 0.00949500 |
Jul 08, 2022 | $ 0.00928400 | $ 0.00950700 |
Jul 07, 2022 | $ 0.00951400 | $ 0.00973700 |
Jul 06, 2022 | $ 0.00986100 | $ 0.00986100 |
Jul 05, 2022 | $ 0.00928600 | $ 0.00913600 |
Jun 17, 2022 | $ 0.00856451 | $ 0.00877488 |
Jun 16, 2022 | $ 0.00828600 | $ 0.00931045 |
Jun 15, 2022 | $ 0.00916483 | $ 0.00918089 |
Jun 13, 2022 | $ 0.00857058 | $ 0.01034911 |
Jun 12, 2022 | $ 0.01027974 | $ 0.01120671 |
Jun 11, 2022 | $ 0.01112111 | $ 0.01198476 |
Jun 10, 2022 | $ 0.01180843 | $ 0.01241656 |
Jun 09, 2022 | $ 0.01215657 | $ 0.01283656 |
Jun 08, 2022 | $ 0.01271718 | $ 0.01335353 |
Jun 07, 2022 | $ 0.01322766 | $ 0.01375169 |
Jun 06, 2022 | $ 0.01375000 | $ 0.01438265 |
Jun 05, 2022 | $ 0.01379352 | $ 0.01403374 |
Jun 04, 2022 | $ 0.01403296 | $ 0.01404696 |
Jun 03, 2022 | $ 0.01383239 | $ 0.01435843 |
Jun 02, 2022 | $ 0.01425030 | $ 0.01429468 |
Jun 01, 2022 | $ 0.01387165 | $ 0.01490987 |
May 31, 2022 | $ 0.01477166 | $ 0.01523664 |
May 30, 2022 | $ 0.01516861 | $ 0.01528065 |
May 29, 2022 | $ 0.01440277 | $ 0.01449352 |
May 28, 2022 | $ 0.01448371 | $ 0.01454741 |
May 22, 2022 | $ 0.01644859 | $ 0.01669321 |
May 21, 2022 | $ 0.01613156 | $ 0.01617170 |
May 20, 2022 | $ 0.01518615 | $ 0.01634096 |
May 19, 2022 | $ 0.01596639 | $ 0.01635898 |
May 17, 2022 | $ 0.01670621 | $ 0.01705413 |
May 16, 2022 | $ 0.01644642 | $ 0.01718246 |
May 15, 2022 | $ 0.01691739 | $ 0.01749372 |
May 14, 2022 | $ 0.01627716 | $ 0.01684688 |
May 13, 2022 | $ 0.01650816 | $ 0.01936062 |
May 12, 2022 | $ 0.01403848 | $ 0.01626248 |
May 11, 2022 | $ 0.01576399 | $ 0.02092762 |
May 10, 2022 | $ 0.02058123 | $ 0.02546483 |
May 09, 2022 | $ 0.01955036 | $ 0.02420273 |
May 08, 2022 | $ 0.02407391 | $ 0.02548109 |
May 07, 2022 | $ 0.02532772 | $ 0.02667297 |
May 06, 2022 | $ 0.02657102 | $ 0.02692803 |
May 05, 2022 | $ 0.02676260 | $ 0.03007817 |
May 03, 2022 | $ 0.02704570 | $ 0.02886232 |
May 02, 2022 | $ 0.02838892 | $ 0.03019004 |
May 01, 2022 | $ 0.02978088 | $ 0.03183295 |
Apr 30, 2022 | $ 0.02911781 | $ 0.03176369 |
Apr 29, 2022 | $ 0.02865908 | $ 0.02984059 |
Apr 28, 2022 | $ 0.02950132 | $ 0.03127995 |
Apr 27, 2022 | $ 0.03000433 | $ 0.03167296 |
Apr 26, 2022 | $ 0.02960977 | $ 0.03418626 |
Apr 24, 2022 | $ 0.03275879 | $ 0.03409506 |
Apr 23, 2022 | $ 0.03283608 | $ 0.03395505 |
Apr 21, 2022 | $ 0.03441381 | $ 0.03622304 |
Apr 20, 2022 | $ 0.03503993 | $ 0.03713468 |
Apr 19, 2022 | $ 0.03711386 | $ 0.03827990 |
Apr 18, 2022 | $ 0.03801597 | $ 0.03817611 |
Apr 17, 2022 | $ 0.03731347 | $ 0.03900074 |
Apr 16, 2022 | $ 0.03872390 | $ 0.03918055 |
Apr 10, 2022 | $ 0.04313292 | $ 0.04483087 |
Apr 09, 2022 | $ 0.04245379 | $ 0.04286015 |
Apr 08, 2022 | $ 0.04173831 | $ 0.04671615 |
Apr 07, 2022 | $ 0.04547027 | $ 0.04615089 |
Apr 06, 2022 | $ 0.04338587 | $ 0.04734000 |
Apr 05, 2022 | $ 0.04724330 | $ 0.05080201 |
Apr 04, 2022 | $ 0.04889919 | $ 0.05047802 |
Apr 03, 2022 | $ 0.05024244 | $ 0.05150292 |
Apr 02, 2022 | $ 0.05036786 | $ 0.05325271 |
Apr 01, 2022 | $ 0.05184733 | $ 0.05435612 |
Mar 31, 2022 | $ 0.05089065 | $ 0.06011971 |
Mar 30, 2022 | $ 0.05295745 | $ 0.05429184 |
Mar 29, 2022 | $ 0.04937291 | $ 0.05109028 |
Mar 28, 2022 | $ 0.05044193 | $ 0.05462081 |
Mar 27, 2022 | $ 0.05277599 | $ 0.05297569 |
Mar 26, 2022 | $ 0.04970453 | $ 0.04998862 |
Mar 25, 2022 | $ 0.04817553 | $ 0.04954686 |
Mar 24, 2022 | $ 0.04953747 | $ 0.05041606 |
Mar 23, 2022 | $ 0.04555599 | $ 0.04595218 |
Mar 22, 2022 | $ 0.04557965 | $ 0.04690407 |
Mar 21, 2022 | $ 0.04487618 | $ 0.04564234 |
Mar 20, 2022 | $ 0.04540801 | $ 0.04710205 |
Mar 19, 2022 | $ 0.04700471 | $ 0.04843140 |
Mar 18, 2022 | $ 0.04737221 | $ 0.04767783 |
Mar 17, 2022 | $ 0.04509001 | $ 0.04619939 |
Mar 16, 2022 | $ 0.04613823 | $ 0.04699498 |
Mar 15, 2022 | $ 0.04327336 | $ 0.04491250 |
Mar 14, 2022 | $ 0.04467053 | $ 0.04603143 |
Mar 13, 2022 | $ 0.04479171 | $ 0.04793238 |
Mar 12, 2022 | $ 0.04729983 | $ 0.04799452 |
Mar 11, 2022 | $ 0.04742109 | $ 0.04918491 |
Mar 10, 2022 | $ 0.04860633 | $ 0.05148696 |
Mar 09, 2022 | $ 0.05123591 | $ 0.05379848 |
Mar 08, 2022 | $ 0.05051714 | $ 0.05359333 |
Mar 07, 2022 | $ 0.05254171 | $ 0.05573438 |
Mar 06, 2022 | $ 0.05360841 | $ 0.05747884 |
Mar 05, 2022 | $ 0.05703817 | $ 0.05808382 |
Mar 04, 2022 | $ 0.05445699 | $ 0.06061153 |
Mar 03, 2022 | $ 0.06051411 | $ 0.06294361 |
Mar 02, 2022 | $ 0.06239064 | $ 0.06697224 |
Mar 01, 2022 | $ 0.06530605 | $ 0.07560445 |
Feb 28, 2022 | $ 0.07150615 | $ 0.07185397 |
Feb 27, 2022 | $ 0.06075863 | $ 0.06856896 |
Feb 26, 2022 | $ 0.06464306 | $ 0.07308370 |
Feb 25, 2022 | $ 0.07057611 | $ 0.07126694 |
Feb 24, 2022 | $ 0.06411484 | $ 0.06796166 |
Feb 23, 2022 | $ 0.06773608 | $ 0.07373083 |
Feb 21, 2022 | $ 0.06936265 | $ 0.07426722 |
Feb 20, 2022 | $ 0.06537270 | $ 0.07269526 |
Feb 19, 2022 | $ 0.07159685 | $ 0.08889144 |
Feb 18, 2022 | $ 0.08318909 | $ 0.09508852 |
Feb 17, 2022 | $ 0.08751545 | $ 0.10164237 |
Feb 16, 2022 | $ 0.08657519 | $ 0.08787967 |
Feb 15, 2022 | $ 0.08602100 | $ 0.08962500 |
Feb 14, 2022 | $ 0.07767583 | $ 0.07871649 |
Feb 13, 2022 | $ 0.07543096 | $ 0.08458409 |
Feb 12, 2022 | $ 0.06702588 | $ 0.06705565 |
Feb 11, 2022 | $ 0.05705248 | $ 0.06491275 |
Feb 10, 2022 | $ 0.05091211 | $ 0.05406412 |
Feb 09, 2022 | $ 0.05295229 | $ 0.05451064 |
Feb 08, 2022 | $ 0.05126900 | $ 0.05815005 |
Feb 07, 2022 | $ 0.05803685 | $ 0.05929980 |
Feb 06, 2022 | $ 0.05538681 | $ 0.05697073 |
Feb 05, 2022 | $ 0.05573870 | $ 0.05921819 |
Feb 04, 2022 | $ 0.05408324 | $ 0.05502744 |
Feb 03, 2022 | $ 0.04692431 | $ 0.05008545 |
Feb 02, 2022 | $ 0.05008545 | $ 0.05523600 |
Feb 01, 2022 | $ 0.05495033 | $ 0.05812432 |
Jan 31, 2022 | $ 0.05506898 | $ 0.05805218 |
Jan 30, 2022 | $ 0.05629459 | $ 0.06068446 |
Jan 29, 2022 | $ 0.06066102 | $ 0.06285441 |
Jan 28, 2022 | $ 0.06108306 | $ 0.06233659 |
Jan 27, 2022 | $ 0.05939743 | $ 0.06102262 |
Jan 26, 2022 | $ 0.06070348 | $ 0.06445645 |
Jan 25, 2022 | $ 0.06166974 | $ 0.06453233 |
Jan 24, 2022 | $ 0.05865540 | $ 0.09293150 |
Jan 23, 2022 | $ 0.09293150 | $ 0.09350560 |
Jan 22, 2022 | $ 0.09020154 | $ 0.09407662 |
Jan 21, 2022 | $ 0.09345282 | $ 0.10415834 |
Jan 20, 2022 | $ 0.10323134 | $ 0.11022341 |
Jan 19, 2022 | $ 0.10652530 | $ 0.11087206 |
Jan 18, 2022 | $ 0.10911299 | $ 0.11025803 |
Jan 17, 2022 | $ 0.10858290 | $ 0.11122318 |
Jan 16, 2022 | $ 0.11104238 | $ 0.12109803 |
Jan 15, 2022 | $ 0.11135998 | $ 0.11659962 |
Jan 14, 2022 | $ 0.11213929 | $ 0.12054310 |
Jan 13, 2022 | $ 0.11050964 | $ 0.12233550 |
Jan 12, 2022 | $ 0.11342525 | $ 0.11540360 |
Jan 11, 2022 | $ 0.11032115 | $ 0.11288720 |
Jan 10, 2022 | $ 0.10761575 | $ 0.11819506 |
Jan 09, 2022 | $ 0.10802953 | $ 0.11485901 |
Jan 08, 2022 | $ 0.10659266 | $ 0.11302301 |
Jan 07, 2022 | $ 0.10678951 | $ 0.11088862 |
Jan 06, 2022 | $ 0.11088040 | $ 0.11305883 |
Jan 05, 2022 | $ 0.11162155 | $ 0.12237808 |
Jan 04, 2022 | $ 0.12105640 | $ 0.12650746 |
Jan 03, 2022 | $ 0.12474905 | $ 0.13479057 |
Jan 02, 2022 | $ 0.13479057 | $ 0.13579911 |
Jan 01, 2022 | $ 0.13368819 | $ 0.13383122 |
Dec 31, 2021 | $ 0.12772522 | $ 0.13561295 |
Dec 30, 2021 | $ 0.13427706 | $ 0.14049826 |
Dec 29, 2021 | $ 0.13480479 | $ 0.14093109 |
Dec 28, 2021 | $ 0.13689527 | $ 0.15716188 |
Dec 27, 2021 | $ 0.15708878 | $ 0.16102009 |
Dec 26, 2021 | $ 0.15353503 | $ 0.15650644 |
Dec 25, 2021 | $ 0.15639729 | $ 0.15958582 |
Dec 24, 2021 | $ 0.15819222 | $ 0.16456011 |
Dec 23, 2021 | $ 0.15897591 | $ 0.15949388 |
Dec 22, 2021 | $ 0.15067502 | $ 0.17013414 |
Dec 21, 2021 | $ 0.15036848 | $ 0.15429040 |
Dec 20, 2021 | $ 0.14796952 | $ 0.15617240 |
Dec 19, 2021 | $ 0.15476719 | $ 0.15992278 |
Dec 18, 2021 | $ 0.15634988 | $ 0.15765515 |
Dec 17, 2021 | $ 0.15351316 | $ 0.16400573 |
Dec 16, 2021 | $ 0.15884427 | $ 0.17144306 |
Dec 15, 2021 | $ 0.16835125 | $ 0.17067225 |
Dec 14, 2021 | $ 0.14992544 | $ 0.15000930 |
Dec 13, 2021 | $ 0.14620010 | $ 0.18007242 |
Dec 12, 2021 | $ 0.17900659 | $ 0.19358809 |
Dec 11, 2021 | $ 0.19128595 | $ 0.19728510 |
Dec 10, 2021 | $ 0.19179602 | $ 0.21090509 |
Dec 09, 2021 | $ 0.20483417 | $ 0.23549380 |
Dec 08, 2021 | $ 0.20979487 | $ 0.21465596 |
Dec 07, 2021 | $ 0.19932884 | $ 0.20883138 |
Dec 06, 2021 | $ 0.20334060 | $ 0.22893832 |
Dec 05, 2021 | $ 0.21574123 | $ 0.23144778 |
Dec 04, 2021 | $ 0.21169233 | $ 0.24778521 |
Dec 03, 2021 | $ 0.22486533 | $ 0.29020454 |
Dec 01, 2021 | $ 0.24274842 | $ 0.24277443 |
Nov 30, 2021 | $ 0.21678118 | $ 0.23319885 |
Nov 29, 2021 | $ 0.22311811 | $ 0.23342293 |
Nov 28, 2021 | $ 0.16685643 | $ 0.17434386 |
Nov 27, 2021 | $ 0.14716962 | $ 0.15036797 |
Nov 26, 2021 | $ 0.13231439 | $ 0.14486348 |
Nov 25, 2021 | $ 0.14171101 | $ 0.14955049 |
Nov 24, 2021 | $ 0.12541929 | $ 0.12791440 |
Nov 23, 2021 | $ 0.11731443 | $ 0.12283899 |
Nov 22, 2021 | $ 0.10831791 | $ 0.11352327 |
Nov 21, 2021 | $ 0.11354434 | $ 0.11639884 |
Nov 20, 2021 | $ 0.11518998 | $ 0.13041087 |
Nov 19, 2021 | $ 0.11929785 | $ 0.11929785 |
Nov 18, 2021 | $ 0.09355416 | $ 0.10742668 |
Nov 17, 2021 | $ 0.10103726 | $ 0.10264136 |
Nov 16, 2021 | $ 0.10194322 | $ 0.10975356 |
Nov 15, 2021 | $ 0.10950305 | $ 0.12222338 |
Nov 14, 2021 | $ 0.11896222 | $ 0.12508503 |
Nov 13, 2021 | $ 0.11906909 | $ 0.12067585 |
Nov 12, 2021 | $ 0.11714327 | $ 0.12495929 |
Nov 11, 2021 | $ 0.12391125 | $ 0.13007459 |
Nov 10, 2021 | $ 0.11004218 | $ 0.13451226 |
Nov 09, 2021 | $ 0.12339813 | $ 0.14013214 |
Nov 08, 2021 | $ 0.13572721 | $ 0.15016146 |
Nov 07, 2021 | $ 0.14753076 | $ 0.15229355 |
Nov 06, 2021 | $ 0.14590110 | $ 0.14647946 |
Nov 05, 2021 | $ 0.14309013 | $ 0.15704433 |
Nov 04, 2021 | $ 0.14550902 | $ 0.16293548 |
Nov 03, 2021 | $ 0.16122650 | $ 0.18761411 |
Nov 02, 2021 | $ 0.14368607 | $ 0.14490457 |
Nov 01, 2021 | $ 0.11904701 | $ 0.12486391 |
Oct 31, 2021 | $ 0.11681943 | $ 0.11815672 |
Oct 30, 2021 | $ 0.09920495 | $ 0.10857614 |
Oct 29, 2021 | $ 0.10728449 | $ 0.12389365 |
Oct 27, 2021 | $ 0.10884025 | $ 0.11797280 |
Oct 26, 2021 | $ 0.10929030 | $ 0.12568380 |
Oct 24, 2021 | $ 0.09975050 | $ 0.10077741 |
Oct 23, 2021 | $ 0.10051815 | $ 0.10116885 |
Oct 22, 2021 | $ 0.09949304 | $ 0.10441971 |
Oct 20, 2021 | $ 0.09795481 | $ 0.11775241 |
Oct 19, 2021 | $ 0.11730308 | $ 0.14001706 |
Oct 18, 2021 | $ 0.13032400 | $ 0.13883300 |
Oct 17, 2021 | $ 0.13568112 | $ 0.17272997 |
Oct 16, 2021 | $ 0.15464173 | $ 0.16382715 |
Oct 15, 2021 | $ 0.16141897 | $ 0.17222952 |
Oct 14, 2021 | $ 0.16992145 | $ 0.18020189 |
Oct 13, 2021 | $ 0.17892680 | $ 0.17899793 |
Oct 12, 2021 | $ 0.14732731 | $ 0.14755803 |
Oct 11, 2021 | $ 0.13983884 | $ 0.14564076 |
Oct 10, 2021 | $ 0.12600597 | $ 0.13101860 |
Oct 09, 2021 | $ 0.10539320 | $ 0.10713287 |
Oct 08, 2021 | $ 0.10212823 | $ 0.10735297 |
Oct 07, 2021 | $ 0.10500024 | $ 0.10581452 |
Oct 06, 2021 | $ 0.10026438 | $ 0.10693414 |
Oct 05, 2021 | $ 0.10465328 | $ 0.10544463 |
Oct 04, 2021 | $ 0.10011436 | $ 0.10150072 |
Oct 03, 2021 | $ 0.10100713 | $ 0.10464095 |
Oct 02, 2021 | $ 0.10354050 | $ 0.10638874 |
Oct 01, 2021 | $ 0.10293265 | $ 0.10577951 |
Sep 30, 2021 | $ 0.09468981 | $ 0.10937743 |
Sep 29, 2021 | $ 0.10834806 | $ 0.11268270 |
Sep 28, 2021 | $ 0.10236942 | $ 0.10515442 |
Sep 27, 2021 | $ 0.09775566 | $ 0.10597587 |
Sep 26, 2021 | $ 0.10215538 | $ 0.10557020 |
Sep 25, 2021 | $ 0.10531305 | $ 0.10563756 |
Sep 24, 2021 | $ 0.10264629 | $ 0.10936141 |
Sep 23, 2021 | $ 0.10877022 | $ 0.10879674 |
Sep 22, 2021 | $ 0.10222314 | $ 0.10246318 |
Sep 21, 2021 | $ 0.08466559 | $ 0.09164551 |
Sep 20, 2021 | $ 0.08539173 | $ 0.10942130 |
Sep 19, 2021 | $ 0.10903970 | $ 0.11473437 |
Sep 18, 2021 | $ 0.11149820 | $ 0.11515877 |
Sep 17, 2021 | $ 0.11310308 | $ 0.11701686 |
Sep 16, 2021 | $ 0.09888789 | $ 0.10565981 |
Sep 15, 2021 | $ 0.10414183 | $ 0.11881795 |
Sep 14, 2021 | $ 0.10584921 | $ 0.10800549 |
Sep 13, 2021 | $ 0.10750923 | $ 0.11434545 |
Sep 12, 2021 | $ 0.11346993 | $ 0.12354799 |
Sep 11, 2021 | $ 0.11588856 | $ 0.11721640 |
Sep 10, 2021 | $ 0.09698219 | $ 0.13446423 |
Sep 09, 2021 | $ 0.12399820 | $ 0.13574893 |
Sep 08, 2021 | $ 0.09145292 | $ 0.09284576 |
Sep 07, 2021 | $ 0.07572398 | $ 0.08800877 |
Sep 06, 2021 | $ 0.08642386 | $ 0.09320574 |
Sep 05, 2021 | $ 0.08915704 | $ 0.08938620 |
Sep 04, 2021 | $ 0.06375280 | $ 0.06720888 |
Sep 03, 2021 | $ 0.06563823 | $ 0.06563823 |
Sep 02, 2021 | $ 0.04458957 | $ 0.04504874 |
Sep 01, 2021 | $ 0.03711090 | $ 0.03712580 |
Aug 31, 2021 | $ 0.02840022 | $ 0.02891348 |
Aug 30, 2021 | $ 0.02801742 | $ 0.02976189 |
Aug 29, 2021 | $ 0.02968343 | $ 0.03119026 |
Aug 27, 2021 | $ 0.03105300 | $ 0.03148189 |
Aug 26, 2021 | $ 0.03075674 | $ 0.03377618 |
Aug 25, 2021 | $ 0.03270807 | $ 0.03288257 |
Aug 24, 2021 | $ 0.03070742 | $ 0.03330871 |
Aug 23, 2021 | $ 0.03297021 | $ 0.03391042 |
Aug 22, 2021 | $ 0.03002959 | $ 0.03146182 |
Aug 21, 2021 | $ 0.03048278 | $ 0.03195704 |
Aug 20, 2021 | $ 0.03189406 | $ 0.03267622 |
Aug 19, 2021 | $ 0.03083718 | $ 0.03090198 |
Aug 18, 2021 | $ 0.02646427 | $ 0.02740990 |
Aug 17, 2021 | $ 0.02711819 | $ 0.02990644 |
Aug 16, 2021 | $ 0.02886112 | $ 0.03074453 |
Aug 15, 2021 | $ 0.03020972 | $ 0.03181012 |
Aug 14, 2021 | $ 0.03160904 | $ 0.03294036 |
Aug 13, 2021 | $ 0.03265065 | $ 0.03288367 |
Aug 12, 2021 | $ 0.03156164 | $ 0.03432744 |
Aug 11, 2021 | $ 0.03329988 | $ 0.03473393 |
Aug 10, 2021 | $ 0.03296855 | $ 0.03332728 |
Aug 09, 2021 | $ 0.02963400 | $ 0.02948100 |
Aug 08, 2021 | $ 0.02720176 | $ 0.03053111 |
Aug 07, 2021 | $ 0.03045073 | $ 0.03071840 |
Aug 06, 2021 | $ 0.03027730 | $ 0.03369221 |
Aug 05, 2021 | $ 0.03343918 | $ 0.03401607 |
Aug 04, 2021 | $ 0.03369389 | $ 0.03461940 |
Aug 03, 2021 | $ 0.03387920 | $ 0.03812187 |
Aug 02, 2021 | $ 0.03720007 | $ 0.04048228 |
Aug 01, 2021 | $ 0.03159870 | $ 0.03175296 |
Jul 31, 2021 | $ 0.02707628 | $ 0.02738399 |
Jul 30, 2021 | $ 0.02338386 | $ 0.02339046 |
Jul 29, 2021 | $ 0.02173869 | $ 0.02220917 |
Jul 28, 2021 | $ 0.02095206 | $ 0.02097869 |
Jul 27, 2021 | $ 0.01737332 | $ 0.01750330 |
Jul 26, 2021 | $ 0.01593533 | $ 0.01676073 |
Jul 25, 2021 | $ 0.01498872 | $ 0.01501021 |
Jul 24, 2021 | $ 0.01470079 | $ 0.01483009 |
Jul 23, 2021 | $ 0.01410289 | $ 0.01460125 |
Jul 22, 2021 | $ 0.01414230 | $ 0.01525435 |
Jul 21, 2021 | $ 0.01505489 | $ 0.01511762 |
Jul 20, 2021 | $ 0.01192657 | $ 0.01201558 |
Jul 19, 2021 | $ 0.01134536 | $ 0.01318653 |
Jul 18, 2021 | $ 0.01216829 | $ 0.01317391 |
Jul 17, 2021 | $ 0.01267876 | $ 0.01446141 |
Jul 16, 2021 | $ 0.01151674 | $ 0.01456395 |
Jul 15, 2021 | $ 0.01221665 | $ 0.01277604 |
Jul 14, 2021 | $ 0.00840240 | $ 0.00840257 |
Jul 13, 2021 | $ 0.00624634 | $ 0.00624670 |
Jul 12, 2021 | $ 0.00558219 | $ 0.00680938 |
Jul 11, 2021 | $ 0.00664492 | $ 0.00685311 |
Jul 10, 2021 | $ 0.00647291 | $ 0.00711206 |
Jul 09, 2021 | $ 0.00701629 | $ 0.00767893 |
Jul 08, 2021 | $ 0.00767830 | $ 0.00799011 |