X
BTC/USD
$ 19,430  0.09%
BTC/EUR
€ 20,102  0.51%
BTC/CNY
¥ 157,302  8.49%
BTC/GBP
£ 18,041  0.63%
BTC/RUB
₽ 1,229,626  -0.25%
BTC volume
$ 20.83B
Altcoin volume
$ 20.74B
Crypto market cap
$ 828.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Metanept

NEPT

$ 0.188694 -16.21 % $ 0.240953 $ 0.151010 $ 767.09K
Metanept

Metanept NEPT

Last price
$ 0.188694
%
-16.21 %
24 high
$ 0.240953
24 low
$ 0.151010
24 volume
# Coins
Market cap
Metanept NEPT historical data
Date Close 24 high 24 low volume
Sep 28, 2022 $ 0.22515859 $ 0.30001582 $ 0.12148754 $ 796,568
Sep 27, 2022 $ 0.12241750 $ 0.19880319 $ 0.07704210 $ 1,352,415
Sep 26, 2022 $ 0.07986376 $ 0.09238493 $ 0.07693255 $ 1,589,031
Sep 25, 2022 $ 0.08906186 $ 0.10266626 $ 0.08799786 $ 1,003,984
Sep 24, 2022 $ 0.09925062 $ 0.11921345 $ 0.09227968 $ 1,326,816
Sep 23, 2022 $ 0.10661633 $ 0.13006725 $ 0.07082111 $ 1,360,134
Sep 22, 2022 $ 0.07371933 $ 0.09350942 $ 0.07204853 $ 1,129,075
Sep 21, 2022 $ 0.07864396 $ 0.11998313 $ 0.04725997 $ 1,216,666
Sep 20, 2022 $ 0.05573077 $ 0.12359762 $ 0.04478807 $ 882,256
Sep 19, 2022 $ 0.11161767 $ 0.31659002 $ 0.01905041 $ 1,244,993
Sep 18, 2022 $ 0.02656730 $ 0.04999846 $ 0.00671151 $ 694,548
Sep 17, 2022 $ 0.00698212 $ 0.00818286 $ 0.00635068 $ 672,351
Sep 16, 2022 $ 0.00710957 $ 0.00880090 $ 0.00627872 $ 605,511
Sep 15, 2022 $ 0.00764149 $ 0.01182186 $ 0.00722773 $ 638,402
Sep 14, 2022 $ 0.00741167 $ 0.00909546 $ 0.00706934 $ 952,527
Sep 13, 2022 $ 0.00861484 $ 0.00901229 $ 0.00803011 $ 777,150

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more