Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Metanept |
NEPT |
$ 0.000003 | -4.37 % | $ 0.000003 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00000173 | $ 0.00000240 |
Mar 26, 2024 | $ 0.00000210 | $ 0.00000277 |
Mar 25, 2024 | $ 0.00000222 | $ 0.00000297 |
Mar 24, 2024 | $ 0.00000234 | $ 0.00000240 |
Mar 23, 2024 | $ 0.00000215 | $ 0.00000225 |
Mar 22, 2024 | $ 0.00000206 | $ 0.00000235 |
Mar 21, 2024 | $ 0.00000227 | $ 0.00000294 |
Mar 20, 2024 | $ 0.00000261 | $ 0.00000295 |
Mar 19, 2024 | $ 0.00000278 | $ 0.00000328 |
Mar 18, 2024 | $ 0.00000307 | $ 0.00000402 |
Mar 17, 2024 | $ 0.00000386 | $ 0.00000448 |
Mar 16, 2024 | $ 0.00000417 | $ 0.00000509 |
Mar 15, 2024 | $ 0.00000466 | $ 0.00000513 |
Mar 14, 2024 | $ 0.00000429 | $ 0.00000484 |
Mar 13, 2024 | $ 0.00000450 | $ 0.00000513 |
Mar 12, 2024 | $ 0.00000496 | $ 0.00000520 |
Mar 11, 2024 | $ 0.00000510 | $ 0.00000527 |
Mar 10, 2024 | $ 0.00000518 | $ 0.00000598 |
Mar 09, 2024 | $ 0.00000584 | $ 0.00000662 |
Mar 08, 2024 | $ 0.00000635 | $ 0.00000718 |
Mar 07, 2024 | $ 0.00000671 | $ 0.00000696 |
Mar 06, 2024 | $ 0.00000545 | $ 0.00000722 |
Mar 05, 2024 | $ 0.00000432 | $ 0.00000669 |
Mar 04, 2024 | $ 0.00000332 | $ 0.00000353 |
Mar 03, 2024 | $ 0.00000323 | $ 0.00000325 |
Mar 02, 2024 | $ 0.00000324 | $ 0.00000325 |
Mar 01, 2024 | $ 0.00000253 | $ 0.00000259 |
Feb 29, 2024 | $ 0.00000255 | $ 0.00000257 |
We will update this as soon as possible. If you like to help, you can contact us.