Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Metanept |
NEPT |
$ 0.000002 | -38.24 % | $ 0.000003 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00000277 | $ 0.00000525 |
Mar 27, 2024 | $ 0.00000173 | $ 0.00000240 |
Mar 26, 2024 | $ 0.00000210 | $ 0.00000277 |
Mar 25, 2024 | $ 0.00000222 | $ 0.00000297 |
Mar 24, 2024 | $ 0.00000234 | $ 0.00000240 |
Mar 23, 2024 | $ 0.00000215 | $ 0.00000225 |
Mar 22, 2024 | $ 0.00000206 | $ 0.00000235 |
Mar 21, 2024 | $ 0.00000227 | $ 0.00000294 |
Mar 20, 2024 | $ 0.00000261 | $ 0.00000295 |
Mar 19, 2024 | $ 0.00000278 | $ 0.00000328 |
Mar 18, 2024 | $ 0.00000307 | $ 0.00000402 |
Mar 17, 2024 | $ 0.00000386 | $ 0.00000448 |
Mar 16, 2024 | $ 0.00000417 | $ 0.00000509 |
Mar 15, 2024 | $ 0.00000466 | $ 0.00000513 |
Mar 14, 2024 | $ 0.00000429 | $ 0.00000484 |
Mar 13, 2024 | $ 0.00000450 | $ 0.00000513 |
Mar 12, 2024 | $ 0.00000496 | $ 0.00000520 |
Mar 11, 2024 | $ 0.00000510 | $ 0.00000527 |
Mar 10, 2024 | $ 0.00000518 | $ 0.00000598 |
Mar 09, 2024 | $ 0.00000584 | $ 0.00000662 |
Mar 08, 2024 | $ 0.00000635 | $ 0.00000718 |
Mar 07, 2024 | $ 0.00000671 | $ 0.00000696 |
Mar 06, 2024 | $ 0.00000545 | $ 0.00000722 |
Mar 05, 2024 | $ 0.00000432 | $ 0.00000669 |
Mar 04, 2024 | $ 0.00000332 | $ 0.00000353 |
Mar 03, 2024 | $ 0.00000323 | $ 0.00000325 |
Mar 02, 2024 | $ 0.00000324 | $ 0.00000325 |
Mar 01, 2024 | $ 0.00000253 | $ 0.00000259 |
Feb 29, 2024 | $ 0.00000255 | $ 0.00000257 |
Feb 28, 2024 | $ 0.00000248 | $ 0.00000252 |
Feb 27, 2024 | $ 0.00000238 | $ 0.00000250 |
Feb 26, 2024 | $ 0.00000232 | $ 0.00000260 |
Feb 25, 2024 | $ 0.00000238 | $ 0.00000253 |
Feb 24, 2024 | $ 0.00000232 | $ 0.00000236 |
Feb 23, 2024 | $ 0.00000236 | $ 0.00000247 |
Feb 22, 2024 | $ 0.00000231 | $ 0.00000250 |
Feb 21, 2024 | $ 0.00000229 | $ 0.00000258 |
Feb 20, 2024 | $ 0.00000223 | $ 0.00000226 |
Feb 19, 2024 | $ 0.00000224 | $ 0.00000224 |
Feb 18, 2024 | $ 0.00000205 | $ 0.00000213 |
Feb 17, 2024 | $ 0.00000202 | $ 0.00000246 |
Feb 16, 2024 | $ 0.00000230 | $ 0.00000244 |
Feb 15, 2024 | $ 0.00000203 | $ 0.00000207 |
Feb 14, 2024 | $ 0.00000203 | $ 0.00000217 |
Feb 13, 2024 | $ 0.00000192 | $ 0.00000272 |
Feb 12, 2024 | $ 0.00000268 | $ 0.00000286 |
Feb 11, 2024 | $ 0.00000277 | $ 0.00000292 |
Feb 10, 2024 | $ 0.00000289 | $ 0.00000376 |
Feb 09, 2024 | $ 0.00000282 | $ 0.00000323 |
Feb 08, 2024 | $ 0.00000300 | $ 0.00000306 |
Feb 07, 2024 | $ 0.00000284 | $ 0.00000306 |
Feb 06, 2024 | $ 0.00000285 | $ 0.00000309 |
Feb 05, 2024 | $ 0.00000288 | $ 0.00000312 |
Feb 04, 2024 | $ 0.00000274 | $ 0.00000302 |
Feb 03, 2024 | $ 0.00000294 | $ 0.00000319 |
Feb 02, 2024 | $ 0.00000290 | $ 0.00000329 |
Feb 01, 2024 | $ 0.00000265 | $ 0.00000294 |
Jan 31, 2024 | $ 0.00000258 | $ 0.00000282 |
Jan 30, 2024 | $ 0.00000277 | $ 0.00000316 |
Jan 29, 2024 | $ 0.00000266 | $ 0.00000268 |
Jan 28, 2024 | $ 0.00000262 | $ 0.00000276 |
Jan 27, 2024 | $ 0.00000270 | $ 0.00000280 |
Jan 26, 2024 | $ 0.00000273 | $ 0.00000276 |
Jan 25, 2024 | $ 0.00000265 | $ 0.00000276 |
Jan 24, 2024 | $ 0.00000271 | $ 0.00000280 |
Jan 23, 2024 | $ 0.00000260 | $ 0.00000281 |
Jan 22, 2024 | $ 0.00000272 | $ 0.00000291 |
Jan 21, 2024 | $ 0.00000279 | $ 0.00000284 |
Jan 20, 2024 | $ 0.00000259 | $ 0.00000286 |
Jan 19, 2024 | $ 0.00000274 | $ 0.00000325 |
Jan 18, 2024 | $ 0.00000291 | $ 0.00000313 |
Jan 17, 2024 | $ 0.00000279 | $ 0.00000334 |
Jan 16, 2024 | $ 0.00000270 | $ 0.00000360 |
Jan 15, 2024 | $ 0.00000270 | $ 0.00000307 |
Jan 14, 2024 | $ 0.00000226 | $ 0.00000275 |
Jan 13, 2024 | $ 0.00000262 | $ 0.00000338 |
Jan 12, 2024 | $ 0.00000338 | $ 0.00000367 |
Jan 11, 2024 | $ 0.00000360 | $ 0.00000366 |
Jan 10, 2024 | $ 0.00000361 | $ 0.00000378 |
Jan 09, 2024 | $ 0.00000369 | $ 0.00000411 |
Jan 08, 2024 | $ 0.00000369 | $ 0.00000411 |
Jan 07, 2024 | $ 0.00000410 | $ 0.00000458 |
Jan 06, 2024 | $ 0.00000396 | $ 0.00000513 |
Jan 05, 2024 | $ 0.00000497 | $ 0.00000505 |
Jan 04, 2024 | $ 0.00000478 | $ 0.00000532 |
Jan 03, 2024 | $ 0.00000474 | $ 0.00000557 |
Jan 02, 2024 | $ 0.00000495 | $ 0.00000534 |
Jan 01, 2024 | $ 0.00000478 | $ 0.00000515 |
Dec 28, 2023 | $ 0.00000475 | $ 0.00000554 |
Dec 27, 2023 | $ 0.00000452 | $ 0.00000475 |
Dec 26, 2023 | $ 0.00000464 | $ 0.00000502 |
Dec 25, 2023 | $ 0.00000448 | $ 0.00000526 |
Dec 24, 2023 | $ 0.00000460 | $ 0.00000549 |
Dec 16, 2023 | $ 0.00000423 | $ 0.00000466 |
Dec 15, 2023 | $ 0.00000423 | $ 0.00000449 |
Dec 14, 2023 | $ 0.00000371 | $ 0.00000431 |
Dec 13, 2023 | $ 0.00000428 | $ 0.00000431 |
Dec 12, 2023 | $ 0.00000361 | $ 0.00000440 |
Dec 11, 2023 | $ 0.00000436 | $ 0.00000456 |
Dec 10, 2023 | $ 0.00000432 | $ 0.00000453 |
Dec 09, 2023 | $ 0.00000434 | $ 0.00000442 |
Dec 08, 2023 | $ 0.00000437 | $ 0.00000448 |
Dec 07, 2023 | $ 0.00000439 | $ 0.00000456 |
Dec 06, 2023 | $ 0.00000450 | $ 0.00000464 |
Dec 05, 2023 | $ 0.00000451 | $ 0.00000453 |
Dec 04, 2023 | $ 0.00000435 | $ 0.00000444 |
Dec 03, 2023 | $ 0.00000430 | $ 0.00000478 |
Dec 02, 2023 | $ 0.00000457 | $ 0.00000470 |
Dec 01, 2023 | $ 0.00000459 | $ 0.00000475 |
Nov 30, 2023 | $ 0.00000464 | $ 0.00000489 |
Nov 29, 2023 | $ 0.00000486 | $ 0.00000490 |
Nov 28, 2023 | $ 0.00000477 | $ 0.00000495 |
Nov 27, 2023 | $ 0.00000457 | $ 0.00000486 |
Nov 26, 2023 | $ 0.00000482 | $ 0.00000519 |
Nov 25, 2023 | $ 0.00000490 | $ 0.00000523 |
Nov 24, 2023 | $ 0.00000512 | $ 0.00000529 |
Nov 23, 2023 | $ 0.00000454 | $ 0.00000503 |
Nov 22, 2023 | $ 0.00000491 | $ 0.00000528 |
Nov 21, 2023 | $ 0.00000506 | $ 0.00000540 |
Nov 20, 2023 | $ 0.00000498 | $ 0.00000539 |
Nov 19, 2023 | $ 0.00000519 | $ 0.00000533 |
Nov 18, 2023 | $ 0.00000490 | $ 0.00000506 |
Nov 17, 2023 | $ 0.00000487 | $ 0.00000552 |
Nov 16, 2023 | $ 0.00000507 | $ 0.00000541 |
Nov 15, 2023 | $ 0.00000500 | $ 0.00000507 |
Nov 14, 2023 | $ 0.00000499 | $ 0.00000511 |
Nov 13, 2023 | $ 0.00000494 | $ 0.00000542 |
Nov 12, 2023 | $ 0.00000507 | $ 0.00000534 |
Nov 11, 2023 | $ 0.00000510 | $ 0.00000585 |
Nov 10, 2023 | $ 0.00000485 | $ 0.00001017 |
Nov 09, 2023 | $ 0.00001011 | $ 0.00001079 |
Nov 08, 2023 | $ 0.00001001 | $ 0.00001033 |
Nov 07, 2023 | $ 0.00000988 | $ 0.00000999 |
Nov 06, 2023 | $ 0.00000990 | $ 0.00001032 |
Nov 05, 2023 | $ 0.00000999 | $ 0.00001090 |
Nov 04, 2023 | $ 0.00000971 | $ 0.00001039 |
Nov 03, 2023 | $ 0.00000971 | $ 0.00001048 |
Nov 02, 2023 | $ 0.00000980 | $ 0.00001048 |
Nov 01, 2023 | $ 0.00000998 | $ 0.00001132 |
Oct 31, 2023 | $ 0.00001015 | $ 0.00001128 |
Oct 30, 2023 | $ 0.00001078 | $ 0.00001143 |
Oct 29, 2023 | $ 0.00001085 | $ 0.00001215 |
Oct 28, 2023 | $ 0.00001117 | $ 0.00001202 |
Oct 27, 2023 | $ 0.00001082 | $ 0.00001160 |
Oct 26, 2023 | $ 0.00001146 | $ 0.00001194 |
Oct 25, 2023 | $ 0.00001099 | $ 0.00001186 |
Oct 24, 2023 | $ 0.00001172 | $ 0.00001210 |
Oct 23, 2023 | $ 0.00001133 | $ 0.00001258 |
Oct 22, 2023 | $ 0.00001251 | $ 0.00001336 |
Oct 21, 2023 | $ 0.00001293 | $ 0.00001386 |
Oct 20, 2023 | $ 0.00001371 | $ 0.00001486 |
Oct 19, 2023 | $ 0.00001357 | $ 0.00001449 |
Oct 18, 2023 | $ 0.00001422 | $ 0.00001432 |
Oct 17, 2023 | $ 0.00001319 | $ 0.00001334 |
Oct 16, 2023 | $ 0.00001295 | $ 0.00001324 |
Oct 15, 2023 | $ 0.00001271 | $ 0.00001328 |
Oct 14, 2023 | $ 0.00001325 | $ 0.00001418 |
Oct 13, 2023 | $ 0.00001332 | $ 0.00001365 |
Oct 12, 2023 | $ 0.00001309 | $ 0.00001505 |
Oct 11, 2023 | $ 0.00001254 | $ 0.00001733 |
Oct 10, 2023 | $ 0.00001716 | $ 0.00001877 |
Oct 09, 2023 | $ 0.00001279 | $ 0.00001413 |
Oct 08, 2023 | $ 0.00001406 | $ 0.00001417 |
Oct 07, 2023 | $ 0.00001238 | $ 0.00001311 |
Oct 06, 2023 | $ 0.00001235 | $ 0.00001306 |
Oct 05, 2023 | $ 0.00001264 | $ 0.00001325 |
Oct 04, 2023 | $ 0.00001267 | $ 0.00001366 |
Oct 03, 2023 | $ 0.00001293 | $ 0.00001413 |
Oct 02, 2023 | $ 0.00001396 | $ 0.00001612 |
Oct 01, 2023 | $ 0.00001352 | $ 0.00001812 |
Sep 30, 2023 | $ 0.00001700 | $ 0.00002318 |
Sep 29, 2023 | $ 0.00001342 | $ 0.00001841 |
Sep 28, 2023 | $ 0.00001151 | $ 0.00001226 |
Sep 27, 2023 | $ 0.00001185 | $ 0.00001280 |
Sep 26, 2023 | $ 0.00001212 | $ 0.00001383 |
Sep 25, 2023 | $ 0.00001228 | $ 0.00001379 |
Sep 24, 2023 | $ 0.00001234 | $ 0.00001351 |
Sep 23, 2023 | $ 0.00001233 | $ 0.00001353 |
Sep 22, 2023 | $ 0.00001266 | $ 0.00001316 |
Sep 21, 2023 | $ 0.00001275 | $ 0.00001527 |
Sep 20, 2023 | $ 0.00001523 | $ 0.00001601 |
Sep 19, 2023 | $ 0.00001563 | $ 0.00001600 |
Sep 18, 2023 | $ 0.00001596 | $ 0.00001636 |
Sep 17, 2023 | $ 0.00001554 | $ 0.00001611 |
Sep 16, 2023 | $ 0.00001556 | $ 0.00001607 |
Jun 13, 2023 | $ 0.00005358 | $ 0.00006284 |
Jun 12, 2023 | $ 0.00005554 | $ 0.00006321 |
Jun 11, 2023 | $ 0.00005272 | $ 0.00009793 |
Jun 10, 2023 | $ 0.00005483 | $ 0.00006990 |
Jun 09, 2023 | $ 0.00006084 | $ 0.00006775 |
Jun 08, 2023 | $ 0.00004024 | $ 0.00004169 |
Jun 07, 2023 | $ 0.00004160 | $ 0.00004239 |
Jun 06, 2023 | $ 0.00003377 | $ 0.00003826 |
Jun 05, 2023 | $ 0.00002908 | $ 0.00003534 |
Jun 04, 2023 | $ 0.00003533 | $ 0.00003757 |
Jun 03, 2023 | $ 0.00003119 | $ 0.00004581 |
Jun 02, 2023 | $ 0.00003069 | $ 0.00003360 |
Jun 01, 2023 | $ 0.00002748 | $ 0.00003146 |
May 31, 2023 | $ 0.00003083 | $ 0.00004113 |
May 30, 2023 | $ 0.00003673 | $ 0.00004039 |
May 29, 2023 | $ 0.00003425 | $ 0.00004192 |
May 28, 2023 | $ 0.00003148 | $ 0.00008899 |
May 27, 2023 | $ 0.00006271 | $ 0.00013811 |
May 26, 2023 | $ 0.00002051 | $ 0.00002335 |
May 25, 2023 | $ 0.00002021 | $ 0.00002397 |
May 24, 2023 | $ 0.00002066 | $ 0.00002686 |
May 23, 2023 | $ 0.00002247 | $ 0.00003393 |
May 22, 2023 | $ 0.00002376 | $ 0.00002702 |
May 21, 2023 | $ 0.00002670 | $ 0.00002689 |
May 20, 2023 | $ 0.00002545 | $ 0.00002883 |
May 19, 2023 | $ 0.00002877 | $ 0.00002892 |
May 18, 2023 | $ 0.00002709 | $ 0.00002904 |
May 17, 2023 | $ 0.00002525 | $ 0.00003039 |
May 16, 2023 | $ 0.00002989 | $ 0.00003510 |
May 15, 2023 | $ 0.00003282 | $ 0.00003692 |
May 14, 2023 | $ 0.00003691 | $ 0.00003735 |
May 13, 2023 | $ 0.00003559 | $ 0.00003647 |
May 12, 2023 | $ 0.00003571 | $ 0.00003737 |
May 11, 2023 | $ 0.00003733 | $ 0.00003950 |
May 10, 2023 | $ 0.00003924 | $ 0.00004097 |
May 09, 2023 | $ 0.00003965 | $ 0.00005269 |
May 08, 2023 | $ 0.00003896 | $ 0.00003964 |
May 07, 2023 | $ 0.00003856 | $ 0.00004158 |
May 06, 2023 | $ 0.00003758 | $ 0.00004079 |
May 05, 2023 | $ 0.00003839 | $ 0.00004418 |
May 04, 2023 | $ 0.00004333 | $ 0.00004494 |
May 03, 2023 | $ 0.00004345 | $ 0.00004427 |
May 02, 2023 | $ 0.00004187 | $ 0.00004330 |
May 01, 2023 | $ 0.00004283 | $ 0.00004494 |
Apr 30, 2023 | $ 0.00004388 | $ 0.00004505 |
Apr 29, 2023 | $ 0.00004248 | $ 0.00004504 |
Apr 28, 2023 | $ 0.00004259 | $ 0.00004464 |
Apr 27, 2023 | $ 0.00004057 | $ 0.00004440 |
Apr 26, 2023 | $ 0.00004237 | $ 0.00004526 |
Apr 25, 2023 | $ 0.00004178 | $ 0.00004480 |
Apr 24, 2023 | $ 0.00004080 | $ 0.00004232 |
Apr 23, 2023 | $ 0.00004201 | $ 0.00004618 |
Apr 22, 2023 | $ 0.00004134 | $ 0.00004227 |
Apr 21, 2023 | $ 0.00004101 | $ 0.00004480 |
Apr 20, 2023 | $ 0.00004438 | $ 0.00004709 |
Apr 19, 2023 | $ 0.00004590 | $ 0.00005049 |
Apr 18, 2023 | $ 0.00004757 | $ 0.00005190 |
Apr 17, 2023 | $ 0.00005121 | $ 0.00005773 |
Apr 16, 2023 | $ 0.00005035 | $ 0.00005210 |
Apr 15, 2023 | $ 0.00005206 | $ 0.00005982 |
Apr 14, 2023 | $ 0.00005277 | $ 0.00006062 |
Apr 13, 2023 | $ 0.00005294 | $ 0.00005803 |
Apr 12, 2023 | $ 0.00005246 | $ 0.00006076 |
Apr 11, 2023 | $ 0.00005952 | $ 0.00006743 |
Apr 10, 2023 | $ 0.00006634 | $ 0.00007259 |
Apr 09, 2023 | $ 0.00006397 | $ 0.00007552 |
Apr 08, 2023 | $ 0.00006412 | $ 0.00007627 |
Apr 07, 2023 | $ 0.00006388 | $ 0.00006405 |
Apr 06, 2023 | $ 0.00005915 | $ 0.00006735 |
Apr 05, 2023 | $ 0.00005540 | $ 0.00005797 |
Apr 03, 2023 | $ 0.00005502 | $ 0.00005877 |
Apr 02, 2023 | $ 0.00005664 | $ 0.00006098 |
Apr 01, 2023 | $ 0.00005940 | $ 0.00005940 |
Mar 31, 2023 | $ 0.00005816 | $ 0.00006100 |
Mar 30, 2023 | $ 0.00006041 | $ 0.00006424 |
Mar 29, 2023 | $ 0.00006141 | $ 0.00006529 |
Mar 28, 2023 | $ 0.00006468 | $ 0.00007148 |
Mar 27, 2023 | $ 0.00006489 | $ 0.00006880 |
Mar 26, 2023 | $ 0.00006349 | $ 0.00006750 |
Mar 25, 2023 | $ 0.00006610 | $ 0.00006636 |
Mar 24, 2023 | $ 0.00006416 | $ 0.00007136 |
Mar 23, 2023 | $ 0.00006739 | $ 0.00007264 |
Mar 22, 2023 | $ 0.00006414 | $ 0.00007291 |
Mar 21, 2023 | $ 0.00006482 | $ 0.00006973 |
Mar 19, 2023 | $ 0.00006929 | $ 0.00007217 |
Mar 18, 2023 | $ 0.00007018 | $ 0.00007371 |
Mar 17, 2023 | $ 0.00006410 | $ 0.00007332 |
Mar 16, 2023 | $ 0.00007293 | $ 0.00009181 |
Mar 15, 2023 | $ 0.00008500 | $ 0.00012439 |
Mar 14, 2023 | $ 0.00005666 | $ 0.00007226 |
Mar 12, 2023 | $ 0.00004233 | $ 0.00004537 |
Mar 11, 2023 | $ 0.00004444 | $ 0.00005111 |
Mar 10, 2023 | $ 0.00004923 | $ 0.00006713 |
Mar 09, 2023 | $ 0.00006695 | $ 0.00006897 |
Mar 08, 2023 | $ 0.00006541 | $ 0.00007079 |
Mar 07, 2023 | $ 0.00006365 | $ 0.00007030 |
Mar 06, 2023 | $ 0.00006799 | $ 0.00006878 |
Mar 05, 2023 | $ 0.00006140 | $ 0.00006194 |
Mar 04, 2023 | $ 0.00005916 | $ 0.00006675 |
Mar 03, 2023 | $ 0.00006521 | $ 0.00007099 |
Mar 02, 2023 | $ 0.00007021 | $ 0.00007792 |
Mar 01, 2023 | $ 0.00006484 | $ 0.00006776 |
Feb 28, 2023 | $ 0.00006755 | $ 0.00006910 |
Feb 27, 2023 | $ 0.00006697 | $ 0.00007478 |
Feb 26, 2023 | $ 0.00007434 | $ 0.00007493 |
Feb 25, 2023 | $ 0.00006996 | $ 0.00008683 |
Feb 24, 2023 | $ 0.00007830 | $ 0.00009009 |
Feb 23, 2023 | $ 0.00007357 | $ 0.00009235 |
Feb 22, 2023 | $ 0.00006443 | $ 0.00007536 |
Feb 21, 2023 | $ 0.00007414 | $ 0.00008910 |
Feb 20, 2023 | $ 0.00007840 | $ 0.00009793 |
Feb 19, 2023 | $ 0.00008637 | $ 0.00009608 |
Feb 18, 2023 | $ 0.00009065 | $ 0.00010027 |
Feb 17, 2023 | $ 0.00009683 | $ 0.00010314 |
Feb 16, 2023 | $ 0.00009841 | $ 0.00010023 |
Feb 15, 2023 | $ 0.00009895 | $ 0.00010349 |
Feb 14, 2023 | $ 0.00010150 | $ 0.00010261 |
Feb 13, 2023 | $ 0.00009796 | $ 0.00011222 |
Feb 12, 2023 | $ 0.00010291 | $ 0.00011265 |
Feb 11, 2023 | $ 0.00010203 | $ 0.00011538 |
Feb 10, 2023 | $ 0.00010156 | $ 0.00010407 |
Feb 09, 2023 | $ 0.00010329 | $ 0.00011416 |
Feb 08, 2023 | $ 0.00011404 | $ 0.00012186 |
Feb 07, 2023 | $ 0.00011399 | $ 0.00011797 |
Feb 06, 2023 | $ 0.00011301 | $ 0.00012165 |
Feb 05, 2023 | $ 0.00011866 | $ 0.00012773 |
Feb 04, 2023 | $ 0.00012600 | $ 0.00013311 |
Feb 03, 2023 | $ 0.00013100 | $ 0.00013555 |
Feb 02, 2023 | $ 0.00013439 | $ 0.00014035 |
Feb 01, 2023 | $ 0.00013418 | $ 0.00014069 |
Jan 31, 2023 | $ 0.00013592 | $ 0.00014803 |
Jan 30, 2023 | $ 0.00012418 | $ 0.00013760 |
Jan 29, 2023 | $ 0.00013292 | $ 0.00014219 |
Jan 28, 2023 | $ 0.00013946 | $ 0.00014870 |
Jan 27, 2023 | $ 0.00014739 | $ 0.00015083 |
Jan 26, 2023 | $ 0.00014401 | $ 0.00015683 |
Jan 25, 2023 | $ 0.00014718 | $ 0.00015258 |
Jan 24, 2023 | $ 0.00014954 | $ 0.00019612 |
Jan 23, 2023 | $ 0.00015342 | $ 0.00016569 |
Jan 22, 2023 | $ 0.00015706 | $ 0.00017676 |
Jan 21, 2023 | $ 0.00016502 | $ 0.00017953 |
Jan 20, 2023 | $ 0.00017526 | $ 0.00018559 |
Jan 19, 2023 | $ 0.00018511 | $ 0.00019619 |
Jan 18, 2023 | $ 0.00017693 | $ 0.00020560 |
Jan 17, 2023 | $ 0.00020054 | $ 0.00020619 |
Jan 16, 2023 | $ 0.00020084 | $ 0.00023510 |
Jan 15, 2023 | $ 0.00019709 | $ 0.00020757 |
Jan 14, 2023 | $ 0.00020517 | $ 0.00027653 |
Jan 13, 2023 | $ 0.00020060 | $ 0.00022209 |
Jan 12, 2023 | $ 0.00021172 | $ 0.00025481 |
Jan 11, 2023 | $ 0.00020915 | $ 0.00022127 |
Jan 10, 2023 | $ 0.00021932 | $ 0.00022757 |
Jan 09, 2023 | $ 0.00021937 | $ 0.00022946 |
Jan 08, 2023 | $ 0.00021889 | $ 0.00023042 |
Jan 07, 2023 | $ 0.00020148 | $ 0.00023418 |
Jan 06, 2023 | $ 0.00022087 | $ 0.00024181 |
Jan 05, 2023 | $ 0.00023935 | $ 0.00024663 |
Jan 04, 2023 | $ 0.00024192 | $ 0.00025812 |
Jan 03, 2023 | $ 0.00025810 | $ 0.00031373 |
Jan 02, 2023 | $ 0.00030235 | $ 0.00049025 |
Jan 01, 2023 | $ 0.00026180 | $ 0.00035038 |
Dec 31, 2022 | $ 0.00032812 | $ 0.00039443 |
Dec 30, 2022 | $ 0.00027356 | $ 0.00032557 |
Dec 29, 2022 | $ 0.00023199 | $ 0.00031678 |
Dec 28, 2022 | $ 0.00031224 | $ 0.00050387 |
Dec 27, 2022 | $ 0.00043191 | $ 0.00060741 |
Dec 26, 2022 | $ 0.00058579 | $ 0.00076898 |
Dec 25, 2022 | $ 0.00056215 | $ 0.00113119 |
Dec 24, 2022 | $ 0.00063543 | $ 0.00236193 |
Dec 23, 2022 | $ 0.00211844 | $ 0.00266772 |
Dec 22, 2022 | $ 0.00236088 | $ 0.00284491 |
Dec 21, 2022 | $ 0.00219549 | $ 0.00310569 |
Dec 20, 2022 | $ 0.00266015 | $ 0.00421079 |
Dec 19, 2022 | $ 0.00407940 | $ 0.00514229 |
Dec 18, 2022 | $ 0.00402477 | $ 0.00431606 |
Dec 17, 2022 | $ 0.00187485 | $ 0.00262775 |
Dec 16, 2022 | $ 0.00201121 | $ 0.00227655 |
Dec 15, 2022 | $ 0.00126864 | $ 0.00145052 |
Dec 14, 2022 | $ 0.00143988 | $ 0.00171146 |
Dec 13, 2022 | $ 0.00152303 | $ 0.00168287 |
Dec 11, 2022 | $ 0.00175535 | $ 0.00205160 |
Dec 10, 2022 | $ 0.00191947 | $ 0.00211376 |
Dec 09, 2022 | $ 0.00210226 | $ 0.00228858 |
Dec 08, 2022 | $ 0.00212163 | $ 0.00231371 |
Dec 07, 2022 | $ 0.00209357 | $ 0.00241160 |
Dec 06, 2022 | $ 0.00219011 | $ 0.00282149 |
Dec 05, 2022 | $ 0.00256710 | $ 0.00275863 |
Dec 04, 2022 | $ 0.00259870 | $ 0.00293611 |
Dec 03, 2022 | $ 0.00281532 | $ 0.00296645 |
Dec 02, 2022 | $ 0.00269269 | $ 0.00311825 |
Dec 01, 2022 | $ 0.00220995 | $ 0.00243077 |
Nov 30, 2022 | $ 0.00223704 | $ 0.00286936 |
Nov 29, 2022 | $ 0.00283402 | $ 0.00339265 |
Nov 28, 2022 | $ 0.00318384 | $ 0.00498388 |
Nov 27, 2022 | $ 0.00365244 | $ 0.00370723 |
Nov 26, 2022 | $ 0.00365152 | $ 0.00380064 |
Nov 25, 2022 | $ 0.00372840 | $ 0.00388915 |
Nov 24, 2022 | $ 0.00370027 | $ 0.00412372 |
Nov 23, 2022 | $ 0.00398346 | $ 0.00420060 |
Nov 22, 2022 | $ 0.00370441 | $ 0.00419040 |
Nov 21, 2022 | $ 0.00362765 | $ 0.00599431 |
Nov 20, 2022 | $ 0.00394879 | $ 0.00449540 |
Nov 19, 2022 | $ 0.00442491 | $ 0.00479347 |
Nov 18, 2022 | $ 0.00449471 | $ 0.00628333 |
Nov 17, 2022 | $ 0.00617750 | $ 0.00685926 |
Nov 16, 2022 | $ 0.00595526 | $ 0.00764323 |
Nov 15, 2022 | $ 0.00731588 | $ 0.00907718 |
Nov 14, 2022 | $ 0.00907296 | $ 0.01057649 |
Nov 13, 2022 | $ 0.01055676 | $ 0.01182726 |
Nov 12, 2022 | $ 0.01148710 | $ 0.01351703 |
Nov 11, 2022 | $ 0.01185760 | $ 0.01642515 |
Nov 10, 2022 | $ 0.01224744 | $ 0.01347454 |
Nov 09, 2022 | $ 0.01059923 | $ 0.01585807 |
Nov 08, 2022 | $ 0.00932584 | $ 0.08135519 |
Nov 07, 2022 | $ 0.02671908 | $ 0.05601941 |
Nov 06, 2022 | $ 0.05615117 | $ 0.11865503 |
Nov 05, 2022 | $ 0.09451575 | $ 0.10804765 |
Nov 04, 2022 | $ 0.10775396 | $ 0.12946955 |
Nov 03, 2022 | $ 0.12209389 | $ 0.13998617 |
Nov 02, 2022 | $ 0.13241226 | $ 0.15285127 |
Nov 01, 2022 | $ 0.14730794 | $ 0.16668885 |
Oct 31, 2022 | $ 0.13140665 | $ 0.22646151 |
Oct 30, 2022 | $ 0.19666060 | $ 0.27233791 |
Oct 29, 2022 | $ 0.21940725 | $ 0.30422881 |
Oct 28, 2022 | $ 0.29070746 | $ 0.31961306 |
Oct 27, 2022 | $ 0.31230464 | $ 0.32665135 |
Oct 26, 2022 | $ 0.32157545 | $ 0.36640427 |
Oct 25, 2022 | $ 0.31941065 | $ 0.33681238 |
Oct 24, 2022 | $ 0.28562413 | $ 0.31297267 |
Oct 23, 2022 | $ 0.31088842 | $ 0.32237500 |
Oct 22, 2022 | $ 0.30433496 | $ 0.33095436 |
Oct 21, 2022 | $ 0.32181408 | $ 0.33231344 |
Oct 20, 2022 | $ 0.31979214 | $ 0.33846884 |
Oct 19, 2022 | $ 0.32290487 | $ 0.35896521 |
Oct 18, 2022 | $ 0.25841214 | $ 0.27539778 |
Oct 17, 2022 | $ 0.26362028 | $ 0.26829923 |
Oct 16, 2022 | $ 0.24898935 | $ 0.27192917 |
Oct 15, 2022 | $ 0.26425653 | $ 0.27212428 |
Oct 14, 2022 | $ 0.23775002 | $ 0.24173238 |
Oct 13, 2022 | $ 0.19626417 | $ 0.22904985 |
Oct 12, 2022 | $ 0.13061342 | $ 0.24668119 |
Oct 11, 2022 | $ 0.10106462 | $ 0.13192912 |
Oct 10, 2022 | $ 0.11608522 | $ 0.17200790 |
Oct 09, 2022 | $ 0.16858748 | $ 0.18903806 |
Oct 08, 2022 | $ 0.12859806 | $ 0.14803985 |
Oct 07, 2022 | $ 0.12936198 | $ 0.16330597 |
Oct 06, 2022 | $ 0.14954320 | $ 0.18405318 |
Oct 05, 2022 | $ 0.15283916 | $ 0.19009435 |
Oct 04, 2022 | $ 0.12805685 | $ 0.16306791 |
Oct 03, 2022 | $ 0.12921825 | $ 0.17304155 |
Oct 02, 2022 | $ 0.17052673 | $ 0.19559025 |
Oct 01, 2022 | $ 0.16597696 | $ 0.20003939 |
Sep 30, 2022 | $ 0.18199565 | $ 0.25009783 |
Sep 29, 2022 | $ 0.22586559 | $ 0.27505252 |
Sep 28, 2022 | $ 0.22515859 | $ 0.30001582 |
Sep 27, 2022 | $ 0.12241750 | $ 0.19880319 |
Sep 26, 2022 | $ 0.07986376 | $ 0.09238493 |
Sep 25, 2022 | $ 0.08906186 | $ 0.10266626 |
Sep 24, 2022 | $ 0.09925062 | $ 0.11921345 |
Sep 23, 2022 | $ 0.10661633 | $ 0.13006725 |
Sep 22, 2022 | $ 0.07371933 | $ 0.09350942 |
Sep 21, 2022 | $ 0.07864396 | $ 0.11998313 |
Sep 20, 2022 | $ 0.05573077 | $ 0.12359762 |
Sep 19, 2022 | $ 0.11161767 | $ 0.31659002 |
Sep 18, 2022 | $ 0.02656730 | $ 0.04999846 |
Sep 17, 2022 | $ 0.00698212 | $ 0.00818286 |
Sep 16, 2022 | $ 0.00710957 | $ 0.00880090 |
Sep 15, 2022 | $ 0.00764149 | $ 0.01182186 |
Sep 14, 2022 | $ 0.00741167 | $ 0.00909546 |
Sep 13, 2022 | $ 0.00861484 | $ 0.00901229 |
We will update this as soon as possible. If you like to help, you can contact us.