Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
MetaShooter |
MHUNT |
$ 0.008466 | -0.44 % | $ 0.008529 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00873072 | $ 0.00905126 |
Mar 26, 2024 | $ 0.00847389 | $ 0.00894642 |
Mar 25, 2024 | $ 0.00873505 | $ 0.00909081 |
Mar 24, 2024 | $ 0.00771585 | $ 0.00803237 |
Mar 23, 2024 | $ 0.00692699 | $ 0.00714667 |
Mar 22, 2024 | $ 0.00708485 | $ 0.00733382 |
Mar 21, 2024 | $ 0.00694340 | $ 0.00716327 |
Mar 20, 2024 | $ 0.00670526 | $ 0.00672150 |
Mar 19, 2024 | $ 0.00623844 | $ 0.00675375 |
Mar 18, 2024 | $ 0.00648775 | $ 0.00669482 |
Mar 17, 2024 | $ 0.00658204 | $ 0.00671164 |
Mar 16, 2024 | $ 0.00658875 | $ 0.00705078 |
Mar 15, 2024 | $ 0.00701769 | $ 0.00881534 |
Mar 14, 2024 | $ 0.00773629 | $ 0.00775735 |
Mar 13, 2024 | $ 0.00745174 | $ 0.00752239 |
Mar 12, 2024 | $ 0.00687656 | $ 0.00704471 |
Mar 11, 2024 | $ 0.00680847 | $ 0.00690517 |
Mar 10, 2024 | $ 0.00675264 | $ 0.00687910 |
Mar 09, 2024 | $ 0.00654430 | $ 0.00656466 |
Mar 08, 2024 | $ 0.00637247 | $ 0.00664233 |
Mar 07, 2024 | $ 0.00661842 | $ 0.00667885 |
Mar 06, 2024 | $ 0.00654275 | $ 0.00663480 |
Mar 05, 2024 | $ 0.00622783 | $ 0.00657710 |
Mar 04, 2024 | $ 0.00645440 | $ 0.00666209 |
Mar 03, 2024 | $ 0.00639732 | $ 0.00650102 |
Mar 02, 2024 | $ 0.00628237 | $ 0.00666316 |
Mar 01, 2024 | $ 0.00624190 | $ 0.00661112 |
Feb 29, 2024 | $ 0.00657752 | $ 0.00687139 |
Feb 28, 2024 | $ 0.00671345 | $ 0.00695575 |
Feb 27, 2024 | $ 0.00683187 | $ 0.00700642 |
Feb 26, 2024 | $ 0.00699491 | $ 0.00703573 |
Feb 25, 2024 | $ 0.00675194 | $ 0.00686238 |
Feb 24, 2024 | $ 0.00674077 | $ 0.00685238 |
Feb 23, 2024 | $ 0.00670235 | $ 0.00679894 |
Feb 22, 2024 | $ 0.00670973 | $ 0.00686816 |
Feb 21, 2024 | $ 0.00654968 | $ 0.00664323 |
Feb 20, 2024 | $ 0.00660891 | $ 0.00665427 |
Feb 19, 2024 | $ 0.00645799 | $ 0.00697048 |
Feb 18, 2024 | $ 0.00669700 | $ 0.00685144 |
Feb 17, 2024 | $ 0.00657724 | $ 0.00669595 |
Feb 16, 2024 | $ 0.00667800 | $ 0.00669032 |
Feb 15, 2024 | $ 0.00648217 | $ 0.00653907 |
Feb 14, 2024 | $ 0.00637604 | $ 0.00638689 |
Feb 13, 2024 | $ 0.00619429 | $ 0.00635190 |
Feb 12, 2024 | $ 0.00632406 | $ 0.00639412 |
Feb 11, 2024 | $ 0.00623454 | $ 0.00644580 |
Feb 10, 2024 | $ 0.00626631 | $ 0.00634074 |
Feb 09, 2024 | $ 0.00624897 | $ 0.00645292 |
Feb 08, 2024 | $ 0.00639456 | $ 0.00654428 |
Feb 07, 2024 | $ 0.00631783 | $ 0.00636816 |
Feb 06, 2024 | $ 0.00632346 | $ 0.00636286 |
Feb 05, 2024 | $ 0.00627323 | $ 0.00646241 |
Feb 04, 2024 | $ 0.00631561 | $ 0.00638477 |
Feb 03, 2024 | $ 0.00620572 | $ 0.00629140 |
Feb 02, 2024 | $ 0.00621423 | $ 0.00639700 |
Feb 01, 2024 | $ 0.00622451 | $ 0.00629558 |
Jan 31, 2024 | $ 0.00616548 | $ 0.00705521 |
Jan 30, 2024 | $ 0.00602929 | $ 0.00610274 |
Jan 29, 2024 | $ 0.00603668 | $ 0.00604897 |
Jan 28, 2024 | $ 0.00596503 | $ 0.00609800 |
Jan 27, 2024 | $ 0.00581938 | $ 0.00586065 |
Jan 26, 2024 | $ 0.00583591 | $ 0.00586573 |
Jan 25, 2024 | $ 0.00582221 | $ 0.00594374 |
Jan 24, 2024 | $ 0.00592108 | $ 0.00612700 |
Jan 23, 2024 | $ 0.00602380 | $ 0.00615922 |
Jan 22, 2024 | $ 0.00606369 | $ 0.00637912 |
Jan 21, 2024 | $ 0.00637192 | $ 0.00645119 |
Jan 20, 2024 | $ 0.00625121 | $ 0.00647532 |
Jan 19, 2024 | $ 0.00644822 | $ 0.00697737 |
Jan 18, 2024 | $ 0.00696078 | $ 0.00719056 |
Jan 17, 2024 | $ 0.00713130 | $ 0.00736452 |
Jan 16, 2024 | $ 0.00733837 | $ 0.00979724 |
Jan 15, 2024 | $ 0.00705030 | $ 0.00848979 |
Jan 14, 2024 | $ 0.00764836 | $ 0.00787237 |
Jan 13, 2024 | $ 0.00727752 | $ 0.00752180 |
Jan 12, 2024 | $ 0.00744849 | $ 0.00800880 |
Jan 11, 2024 | $ 0.00761325 | $ 0.00789637 |
Jan 10, 2024 | $ 0.00741418 | $ 0.00752459 |
Jan 09, 2024 | $ 0.00720443 | $ 0.00737328 |
Jan 08, 2024 | $ 0.00694678 | $ 0.00701958 |
Jan 07, 2024 | $ 0.00689044 | $ 0.00708953 |
Jan 06, 2024 | $ 0.00686768 | $ 0.00706606 |
Jan 05, 2024 | $ 0.00702803 | $ 0.00716779 |
Jan 04, 2024 | $ 0.00707353 | $ 0.00714127 |
Jan 03, 2024 | $ 0.00695159 | $ 0.00732069 |
Jan 02, 2024 | $ 0.00717102 | $ 0.00807744 |
Jan 01, 2024 | $ 0.00789716 | $ 0.00790968 |
Dec 28, 2023 | $ 0.00779174 | $ 0.00789157 |
Dec 27, 2023 | $ 0.00775571 | $ 0.00788977 |
Dec 26, 2023 | $ 0.00760646 | $ 0.00765728 |
Dec 25, 2023 | $ 0.00728804 | $ 0.00732624 |
Dec 24, 2023 | $ 0.00707016 | $ 0.00746690 |
Dec 16, 2023 | $ 0.00711405 | $ 0.00734481 |
Dec 15, 2023 | $ 0.00722846 | $ 0.00727414 |
Dec 14, 2023 | $ 0.00725413 | $ 0.00734116 |
Dec 13, 2023 | $ 0.00726799 | $ 0.00737969 |
Dec 12, 2023 | $ 0.00720166 | $ 0.00755031 |
Dec 11, 2023 | $ 0.00716770 | $ 0.00732416 |
Dec 10, 2023 | $ 0.00726763 | $ 0.00732458 |
Dec 09, 2023 | $ 0.00718652 | $ 0.00749335 |
Dec 08, 2023 | $ 0.00731983 | $ 0.00743488 |
Dec 07, 2023 | $ 0.00740578 | $ 0.00743897 |
Dec 06, 2023 | $ 0.00723831 | $ 0.00729354 |
Dec 05, 2023 | $ 0.00719252 | $ 0.00725116 |
Dec 04, 2023 | $ 0.00719406 | $ 0.00728525 |
Dec 03, 2023 | $ 0.00722691 | $ 0.00737398 |
Dec 02, 2023 | $ 0.00734129 | $ 0.00756532 |
Dec 01, 2023 | $ 0.00742445 | $ 0.00931201 |
Nov 30, 2023 | $ 0.00808661 | $ 0.00953278 |
Nov 29, 2023 | $ 0.00866514 | $ 0.00925756 |
Nov 28, 2023 | $ 0.00793391 | $ 0.01080639 |
Nov 27, 2023 | $ 0.00678008 | $ 0.00705718 |
Nov 26, 2023 | $ 0.00699518 | $ 0.00709804 |
Nov 25, 2023 | $ 0.00700018 | $ 0.00710347 |
Nov 24, 2023 | $ 0.00701501 | $ 0.00708518 |
Nov 23, 2023 | $ 0.00697899 | $ 0.00708517 |
Nov 22, 2023 | $ 0.00702973 | $ 0.00720412 |
Nov 21, 2023 | $ 0.00702444 | $ 0.00762645 |
Nov 20, 2023 | $ 0.00758679 | $ 0.00765699 |
Nov 19, 2023 | $ 0.00728725 | $ 0.00749989 |
Nov 18, 2023 | $ 0.00730057 | $ 0.00749136 |
Nov 17, 2023 | $ 0.00747858 | $ 0.00764250 |
Nov 16, 2023 | $ 0.00755884 | $ 0.00783578 |
Nov 15, 2023 | $ 0.00776013 | $ 0.00788721 |
Nov 14, 2023 | $ 0.00773947 | $ 0.00796673 |
Nov 13, 2023 | $ 0.00761352 | $ 0.00813683 |
Nov 12, 2023 | $ 0.00786834 | $ 0.00807541 |
Nov 11, 2023 | $ 0.00771788 | $ 0.00805647 |
Nov 10, 2023 | $ 0.00803550 | $ 0.00817465 |
Nov 09, 2023 | $ 0.00808254 | $ 0.00817825 |
Nov 08, 2023 | $ 0.00804858 | $ 0.00814347 |
Nov 07, 2023 | $ 0.00783142 | $ 0.00797926 |
Nov 06, 2023 | $ 0.00784990 | $ 0.00843797 |
Nov 05, 2023 | $ 0.00789473 | $ 0.00796549 |
Nov 04, 2023 | $ 0.00783523 | $ 0.00825218 |
Nov 03, 2023 | $ 0.00793609 | $ 0.00815605 |
Nov 02, 2023 | $ 0.00814181 | $ 0.00816593 |
Nov 01, 2023 | $ 0.00805404 | $ 0.00809808 |
Oct 31, 2023 | $ 0.00778453 | $ 0.00782232 |
Oct 30, 2023 | $ 0.00778176 | $ 0.00782797 |
Oct 29, 2023 | $ 0.00778247 | $ 0.00791029 |
Oct 28, 2023 | $ 0.00788899 | $ 0.00801860 |
Oct 27, 2023 | $ 0.00787970 | $ 0.00810632 |
Oct 26, 2023 | $ 0.00785279 | $ 0.00812448 |
Oct 25, 2023 | $ 0.00806406 | $ 0.00829230 |
Oct 24, 2023 | $ 0.00826780 | $ 0.00961283 |
Oct 23, 2023 | $ 0.00779135 | $ 0.00800113 |
Oct 22, 2023 | $ 0.00765157 | $ 0.00775261 |
Oct 21, 2023 | $ 0.00771432 | $ 0.00774443 |
Oct 20, 2023 | $ 0.00760371 | $ 0.00771677 |
Oct 19, 2023 | $ 0.00740567 | $ 0.00750106 |
Oct 18, 2023 | $ 0.00745012 | $ 0.00754366 |
Oct 17, 2023 | $ 0.00724088 | $ 0.00741702 |
Oct 16, 2023 | $ 0.00741442 | $ 0.00753677 |
Oct 15, 2023 | $ 0.00729635 | $ 0.00743195 |
Oct 14, 2023 | $ 0.00737882 | $ 0.00749056 |
Oct 13, 2023 | $ 0.00736020 | $ 0.00744280 |
Oct 12, 2023 | $ 0.00733817 | $ 0.00743219 |
Oct 11, 2023 | $ 0.00734804 | $ 0.00740754 |
Oct 10, 2023 | $ 0.00734188 | $ 0.00737628 |
Oct 09, 2023 | $ 0.00728325 | $ 0.00741554 |
Oct 08, 2023 | $ 0.00738445 | $ 0.00747278 |
Oct 07, 2023 | $ 0.00741842 | $ 0.00753184 |
Oct 06, 2023 | $ 0.00734514 | $ 0.00747991 |
Oct 05, 2023 | $ 0.00726795 | $ 0.00750039 |
Oct 04, 2023 | $ 0.00719863 | $ 0.00778608 |
Oct 03, 2023 | $ 0.00716330 | $ 0.00780072 |
Oct 02, 2023 | $ 0.00722071 | $ 0.00728463 |
Oct 01, 2023 | $ 0.00720606 | $ 0.00732214 |
Sep 30, 2023 | $ 0.00726258 | $ 0.00732761 |
Sep 29, 2023 | $ 0.00723796 | $ 0.00737841 |
Sep 28, 2023 | $ 0.00730204 | $ 0.00733095 |
Sep 27, 2023 | $ 0.00721023 | $ 0.00738555 |
Sep 26, 2023 | $ 0.00725853 | $ 0.00728282 |
Sep 25, 2023 | $ 0.00727404 | $ 0.00734377 |
Sep 24, 2023 | $ 0.00730766 | $ 0.00746225 |
Sep 23, 2023 | $ 0.00742655 | $ 0.00747659 |
Sep 22, 2023 | $ 0.00740474 | $ 0.00746217 |
Sep 21, 2023 | $ 0.00738971 | $ 0.00744181 |
Sep 20, 2023 | $ 0.00729082 | $ 0.00884073 |
Sep 19, 2023 | $ 0.00740338 | $ 0.00872850 |
Sep 18, 2023 | $ 0.00854963 | $ 0.00908571 |
Sep 17, 2023 | $ 0.00904071 | $ 0.00922043 |
Sep 16, 2023 | $ 0.00881907 | $ 0.00947138 |
Jun 13, 2023 | $ 0.01006782 | $ 0.01007228 |
Jun 12, 2023 | $ 0.00981402 | $ 0.00982595 |
Jun 11, 2023 | $ 0.00967202 | $ 0.00983466 |
Jun 10, 2023 | $ 0.00974989 | $ 0.01026341 |
Jun 09, 2023 | $ 0.01022736 | $ 0.01056980 |
Jun 08, 2023 | $ 0.00952922 | $ 0.00966196 |
Jun 07, 2023 | $ 0.00954532 | $ 0.00971075 |
Jun 06, 2023 | $ 0.00962595 | $ 0.00971796 |
Jun 05, 2023 | $ 0.00952307 | $ 0.00977509 |
Jun 04, 2023 | $ 0.00977509 | $ 0.00983646 |
Jun 03, 2023 | $ 0.00968368 | $ 0.00975447 |
Jun 02, 2023 | $ 0.00955173 | $ 0.00958007 |
Jun 01, 2023 | $ 0.00925472 | $ 0.00926377 |
May 31, 2023 | $ 0.00903872 | $ 0.00904709 |
May 30, 2023 | $ 0.00896976 | $ 0.00899821 |
May 29, 2023 | $ 0.00892345 | $ 0.00901649 |
May 28, 2023 | $ 0.00887352 | $ 0.00899726 |
May 27, 2023 | $ 0.00898352 | $ 0.00900857 |
May 26, 2023 | $ 0.00895755 | $ 0.00903486 |
May 25, 2023 | $ 0.00879791 | $ 0.00900229 |
May 24, 2023 | $ 0.00895330 | $ 0.00942780 |
May 23, 2023 | $ 0.00941199 | $ 0.00956773 |
May 22, 2023 | $ 0.00946872 | $ 0.00954327 |
May 21, 2023 | $ 0.00950093 | $ 0.00958095 |
May 20, 2023 | $ 0.00955099 | $ 0.00959981 |
May 19, 2023 | $ 0.00955991 | $ 0.00975397 |
May 18, 2023 | $ 0.00971798 | $ 0.00987431 |
May 17, 2023 | $ 0.00976331 | $ 0.00980143 |
May 16, 2023 | $ 0.00962073 | $ 0.00988383 |
May 15, 2023 | $ 0.00985176 | $ 0.00991692 |
May 14, 2023 | $ 0.00975802 | $ 0.00983984 |
May 13, 2023 | $ 0.00958925 | $ 0.00967134 |
May 12, 2023 | $ 0.00948984 | $ 0.00961101 |
May 11, 2023 | $ 0.00941762 | $ 0.00974622 |
May 10, 2023 | $ 0.00958164 | $ 0.00959896 |
May 09, 2023 | $ 0.00911631 | $ 0.00931377 |
May 08, 2023 | $ 0.00924137 | $ 0.00929630 |
May 07, 2023 | $ 0.00908848 | $ 0.00926675 |
May 06, 2023 | $ 0.00923947 | $ 0.00942483 |
May 05, 2023 | $ 0.00924452 | $ 0.00964195 |
May 04, 2023 | $ 0.00930132 | $ 0.00953952 |
May 03, 2023 | $ 0.00940741 | $ 0.00961717 |
May 02, 2023 | $ 0.00940484 | $ 0.00966379 |
May 01, 2023 | $ 0.00965334 | $ 0.00983643 |
Apr 30, 2023 | $ 0.00979211 | $ 0.00982891 |
Apr 29, 2023 | $ 0.00957954 | $ 0.00972604 |
Apr 28, 2023 | $ 0.00971179 | $ 0.00972688 |
Apr 27, 2023 | $ 0.00949042 | $ 0.00963065 |
Apr 26, 2023 | $ 0.00944370 | $ 0.00971059 |
Apr 25, 2023 | $ 0.00948665 | $ 0.00951778 |
Apr 24, 2023 | $ 0.00940497 | $ 0.00968414 |
Apr 23, 2023 | $ 0.00962384 | $ 0.00968365 |
Apr 22, 2023 | $ 0.00960858 | $ 0.00964319 |
Apr 21, 2023 | $ 0.00926982 | $ 0.00933681 |
Apr 20, 2023 | $ 0.00917053 | $ 0.00934585 |
Apr 19, 2023 | $ 0.00928305 | $ 0.00954853 |
Apr 18, 2023 | $ 0.00954049 | $ 0.00995038 |
Apr 17, 2023 | $ 0.00959424 | $ 0.01017016 |
Apr 16, 2023 | $ 0.00976202 | $ 0.01040445 |
Apr 15, 2023 | $ 0.00972796 | $ 0.01112680 |
Apr 14, 2023 | $ 0.00999337 | $ 0.01143313 |
Apr 13, 2023 | $ 0.01016678 | $ 0.01100802 |
Apr 12, 2023 | $ 0.00987303 | $ 0.01162218 |
Apr 11, 2023 | $ 0.01036769 | $ 0.01101510 |
Apr 10, 2023 | $ 0.01018709 | $ 0.01028945 |
Apr 09, 2023 | $ 0.01022783 | $ 0.01068839 |
Apr 08, 2023 | $ 0.01061256 | $ 0.01097656 |
Apr 07, 2023 | $ 0.01069380 | $ 0.01078080 |
Apr 06, 2023 | $ 0.01073577 | $ 0.01078454 |
Apr 05, 2023 | $ 0.01014752 | $ 0.01021648 |
Apr 03, 2023 | $ 0.01011587 | $ 0.01071485 |
Apr 02, 2023 | $ 0.01000095 | $ 0.01015751 |
Apr 01, 2023 | $ 0.01005451 | $ 0.01018885 |
Mar 31, 2023 | $ 0.01008731 | $ 0.01029900 |
Mar 30, 2023 | $ 0.01028694 | $ 0.01042738 |
Mar 29, 2023 | $ 0.01020153 | $ 0.01036065 |
Mar 28, 2023 | $ 0.00995747 | $ 0.01011560 |
Mar 27, 2023 | $ 0.01008417 | $ 0.01041469 |
Mar 26, 2023 | $ 0.01037833 | $ 0.01041164 |
Mar 25, 2023 | $ 0.01018440 | $ 0.01033483 |
Mar 24, 2023 | $ 0.01020169 | $ 0.01063451 |
Mar 23, 2023 | $ 0.01059383 | $ 0.01070128 |
Mar 22, 2023 | $ 0.01053103 | $ 0.01085307 |
Mar 21, 2023 | $ 0.01072361 | $ 0.01097756 |
Mar 19, 2023 | $ 0.01103561 | $ 0.01136949 |
Mar 18, 2023 | $ 0.01092402 | $ 0.01135637 |
Mar 17, 2023 | $ 0.01107272 | $ 0.01110396 |
Mar 16, 2023 | $ 0.01083656 | $ 0.01096038 |
Mar 15, 2023 | $ 0.01067670 | $ 0.01116502 |
Mar 14, 2023 | $ 0.01104108 | $ 0.01148182 |
Mar 12, 2023 | $ 0.01080782 | $ 0.01088040 |
Mar 11, 2023 | $ 0.01058382 | $ 0.01101844 |
Mar 10, 2023 | $ 0.01087063 | $ 0.01134002 |
Mar 09, 2023 | $ 0.01070116 | $ 0.01103073 |
Mar 08, 2023 | $ 0.01086196 | $ 0.01104757 |
Mar 07, 2023 | $ 0.01090813 | $ 0.01138687 |
Mar 06, 2023 | $ 0.01103118 | $ 0.01142059 |
Mar 05, 2023 | $ 0.01124081 | $ 0.01165745 |
Mar 04, 2023 | $ 0.01132169 | $ 0.01161188 |
Mar 03, 2023 | $ 0.01132877 | $ 0.01182566 |
Mar 02, 2023 | $ 0.01180455 | $ 0.01212934 |
Mar 01, 2023 | $ 0.01205970 | $ 0.01230629 |
Feb 28, 2023 | $ 0.01206837 | $ 0.01221606 |
Feb 27, 2023 | $ 0.01065603 | $ 0.01086732 |
Feb 26, 2023 | $ 0.01079947 | $ 0.01090908 |
Feb 25, 2023 | $ 0.01084678 | $ 0.01085411 |
Feb 24, 2023 | $ 0.01079199 | $ 0.01101741 |
Feb 23, 2023 | $ 0.01090497 | $ 0.01102714 |
Feb 22, 2023 | $ 0.01096317 | $ 0.01099029 |
Feb 21, 2023 | $ 0.01082637 | $ 0.01107756 |
Feb 20, 2023 | $ 0.01079996 | $ 0.01106929 |
Feb 19, 2023 | $ 0.01090059 | $ 0.01168693 |
Feb 18, 2023 | $ 0.01168740 | $ 0.01169568 |
Feb 17, 2023 | $ 0.01137524 | $ 0.01154567 |
Feb 16, 2023 | $ 0.01132546 | $ 0.01187674 |
Feb 15, 2023 | $ 0.01146927 | $ 0.01160163 |
Feb 14, 2023 | $ 0.01123276 | $ 0.01156732 |
Feb 13, 2023 | $ 0.01135791 | $ 0.01195715 |
Feb 12, 2023 | $ 0.01189318 | $ 0.01213931 |
Feb 11, 2023 | $ 0.01149704 | $ 0.01185799 |
Feb 10, 2023 | $ 0.01156178 | $ 0.01189345 |
Feb 09, 2023 | $ 0.01144563 | $ 0.01200795 |
Feb 08, 2023 | $ 0.01184499 | $ 0.01225526 |
Feb 07, 2023 | $ 0.01198025 | $ 0.01206399 |
Feb 06, 2023 | $ 0.01183535 | $ 0.01201959 |
Feb 05, 2023 | $ 0.01180519 | $ 0.01199532 |
Feb 04, 2023 | $ 0.01191668 | $ 0.01238094 |
Feb 03, 2023 | $ 0.01182951 | $ 0.01208282 |
Feb 02, 2023 | $ 0.01186426 | $ 0.01207368 |
Feb 01, 2023 | $ 0.01138877 | $ 0.01147193 |
Jan 31, 2023 | $ 0.01124052 | $ 0.01146761 |
Jan 30, 2023 | $ 0.01111663 | $ 0.01182776 |
Jan 29, 2023 | $ 0.01157386 | $ 0.01175306 |
Jan 28, 2023 | $ 0.01146196 | $ 0.01187848 |
Jan 27, 2023 | $ 0.01177971 | $ 0.01190026 |
Jan 26, 2023 | $ 0.01160989 | $ 0.01163482 |
Jan 25, 2023 | $ 0.01133884 | $ 0.01152830 |
Jan 24, 2023 | $ 0.01128224 | $ 0.01160215 |
Jan 23, 2023 | $ 0.01139065 | $ 0.01140993 |
Jan 22, 2023 | $ 0.01122756 | $ 0.01152015 |
Jan 21, 2023 | $ 0.01143249 | $ 0.01172292 |
Jan 20, 2023 | $ 0.01161932 | $ 0.01163204 |
Jan 19, 2023 | $ 0.01137381 | $ 0.01195766 |
Jan 18, 2023 | $ 0.01055915 | $ 0.01104579 |
Jan 17, 2023 | $ 0.01091118 | $ 0.01112932 |
Jan 16, 2023 | $ 0.01106939 | $ 0.01161960 |
Jan 15, 2023 | $ 0.01090473 | $ 0.01123323 |
Jan 14, 2023 | $ 0.01119700 | $ 0.01143840 |
Jan 13, 2023 | $ 0.01105165 | $ 0.01117821 |
Jan 12, 2023 | $ 0.01096808 | $ 0.01129259 |
Jan 11, 2023 | $ 0.01101176 | $ 0.01118115 |
Jan 10, 2023 | $ 0.01086907 | $ 0.01102739 |
Jan 09, 2023 | $ 0.01079868 | $ 0.01118935 |
Jan 08, 2023 | $ 0.01106795 | $ 0.01114104 |
Jan 07, 2023 | $ 0.01090953 | $ 0.01112529 |
Jan 06, 2023 | $ 0.01090754 | $ 0.01117391 |
Jan 05, 2023 | $ 0.01090478 | $ 0.01151575 |
Jan 04, 2023 | $ 0.01101309 | $ 0.01150908 |
Jan 03, 2023 | $ 0.01084309 | $ 0.01149604 |
Jan 02, 2023 | $ 0.01088733 | $ 0.01134259 |
Jan 01, 2023 | $ 0.01098767 | $ 0.01153023 |
Dec 31, 2022 | $ 0.01101782 | $ 0.01158486 |
Dec 30, 2022 | $ 0.01112250 | $ 0.01151769 |
Dec 29, 2022 | $ 0.01116976 | $ 0.01128959 |
Dec 28, 2022 | $ 0.01119282 | $ 0.01135150 |
Dec 27, 2022 | $ 0.01128001 | $ 0.01142546 |
Dec 26, 2022 | $ 0.01130752 | $ 0.01143944 |
Dec 25, 2022 | $ 0.01130726 | $ 0.01175738 |
Dec 24, 2022 | $ 0.01137224 | $ 0.01153335 |
Dec 23, 2022 | $ 0.01148745 | $ 0.01172115 |
Dec 22, 2022 | $ 0.01160881 | $ 0.01181312 |
Dec 21, 2022 | $ 0.01161056 | $ 0.01193383 |
Dec 20, 2022 | $ 0.01193390 | $ 0.01225579 |
Dec 19, 2022 | $ 0.01208702 | $ 0.01244480 |
Dec 18, 2022 | $ 0.01240218 | $ 0.01269456 |
Dec 17, 2022 | $ 0.01230319 | $ 0.01308722 |
Dec 16, 2022 | $ 0.01286572 | $ 0.01359250 |
Dec 15, 2022 | $ 0.01345056 | $ 0.01488086 |
Dec 14, 2022 | $ 0.01487157 | $ 0.01517626 |
Dec 13, 2022 | $ 0.01390685 | $ 0.01480198 |
Dec 11, 2022 | $ 0.01418017 | $ 0.01484887 |
Dec 10, 2022 | $ 0.01477092 | $ 0.01498884 |
Dec 09, 2022 | $ 0.01460828 | $ 0.01477002 |
Dec 08, 2022 | $ 0.01426239 | $ 0.01454021 |
Dec 07, 2022 | $ 0.01430707 | $ 0.01463884 |
Dec 06, 2022 | $ 0.01452971 | $ 0.01457323 |
Dec 05, 2022 | $ 0.01445954 | $ 0.01502967 |
Dec 04, 2022 | $ 0.01479781 | $ 0.01517485 |
Dec 03, 2022 | $ 0.01504314 | $ 0.01509770 |
Dec 02, 2022 | $ 0.01489063 | $ 0.01492481 |
Dec 01, 2022 | $ 0.01466922 | $ 0.01503794 |
Nov 30, 2022 | $ 0.01499131 | $ 0.01519059 |
Nov 29, 2022 | $ 0.01470545 | $ 0.01505679 |
Nov 28, 2022 | $ 0.01488267 | $ 0.01561970 |
Nov 27, 2022 | $ 0.01552516 | $ 0.01582806 |
Nov 26, 2022 | $ 0.01565207 | $ 0.01597646 |
Nov 25, 2022 | $ 0.01563741 | $ 0.01579978 |
Nov 24, 2022 | $ 0.01566792 | $ 0.01608660 |
Nov 23, 2022 | $ 0.01601611 | $ 0.01606205 |
Nov 22, 2022 | $ 0.01533021 | $ 0.01546920 |
Nov 21, 2022 | $ 0.01502166 | $ 0.01607333 |
Nov 20, 2022 | $ 0.01604054 | $ 0.01714062 |
Nov 19, 2022 | $ 0.01703019 | $ 0.01708099 |
Nov 18, 2022 | $ 0.01703971 | $ 0.01707610 |
Nov 17, 2022 | $ 0.01657851 | $ 0.01670033 |
Nov 16, 2022 | $ 0.01656662 | $ 0.01787871 |
Nov 15, 2022 | $ 0.01781135 | $ 0.01797163 |
Nov 14, 2022 | $ 0.01722463 | $ 0.01830659 |
Nov 13, 2022 | $ 0.01740594 | $ 0.01882013 |
Nov 12, 2022 | $ 0.01834860 | $ 0.01934015 |
Nov 11, 2022 | $ 0.01922601 | $ 0.02037484 |
Nov 10, 2022 | $ 0.02034427 | $ 0.02089621 |
Nov 09, 2022 | $ 0.01853854 | $ 0.02107833 |
Nov 08, 2022 | $ 0.02051181 | $ 0.02388406 |
Nov 07, 2022 | $ 0.02125801 | $ 0.02160001 |
Nov 06, 2022 | $ 0.02120452 | $ 0.02258175 |
Nov 05, 2022 | $ 0.02251625 | $ 0.02338738 |
Nov 04, 2022 | $ 0.02281373 | $ 0.02391570 |
Nov 03, 2022 | $ 0.02332910 | $ 0.02359860 |
Nov 02, 2022 | $ 0.02284911 | $ 0.02404500 |
Nov 01, 2022 | $ 0.02384576 | $ 0.02411280 |
Oct 31, 2022 | $ 0.02133222 | $ 0.02668431 |
Oct 30, 2022 | $ 0.02641354 | $ 0.02706811 |
Oct 29, 2022 | $ 0.02582246 | $ 0.02721287 |
Oct 28, 2022 | $ 0.02685363 | $ 0.02720579 |
Oct 27, 2022 | $ 0.02729569 | $ 0.02998688 |
Oct 26, 2022 | $ 0.02971886 | $ 0.03023891 |
Oct 25, 2022 | $ 0.02885583 | $ 0.02943212 |
Oct 24, 2022 | $ 0.02705293 | $ 0.02812179 |
Oct 23, 2022 | $ 0.02809663 | $ 0.03014286 |
Oct 22, 2022 | $ 0.02937319 | $ 0.03085480 |
Oct 21, 2022 | $ 0.03049638 | $ 0.03158773 |
Oct 20, 2022 | $ 0.03113125 | $ 0.03192339 |
Oct 19, 2022 | $ 0.03134363 | $ 0.03225456 |
Oct 18, 2022 | $ 0.02755964 | $ 0.02899972 |
Oct 17, 2022 | $ 0.02547885 | $ 0.02585397 |
Oct 16, 2022 | $ 0.02293523 | $ 0.02474848 |
Oct 15, 2022 | $ 0.02441202 | $ 0.02569330 |
Oct 14, 2022 | $ 0.02296243 | $ 0.02391033 |
Oct 13, 2022 | $ 0.02237122 | $ 0.02313366 |
Oct 12, 2022 | $ 0.02271013 | $ 0.02378569 |
Oct 11, 2022 | $ 0.02250547 | $ 0.02425394 |
Oct 10, 2022 | $ 0.02418362 | $ 0.02883804 |
Oct 09, 2022 | $ 0.02851887 | $ 0.02977915 |
Oct 08, 2022 | $ 0.02874234 | $ 0.02987787 |
Oct 07, 2022 | $ 0.02636877 | $ 0.03070195 |
Oct 06, 2022 | $ 0.03051325 | $ 0.03349176 |
Oct 05, 2022 | $ 0.03309655 | $ 0.03473902 |
Oct 04, 2022 | $ 0.03446791 | $ 0.03779123 |
Oct 03, 2022 | $ 0.03707356 | $ 0.03998192 |
Oct 02, 2022 | $ 0.03696674 | $ 0.04356863 |
Oct 01, 2022 | $ 0.04287579 | $ 0.04384264 |
Sep 30, 2022 | $ 0.03778600 | $ 0.03984227 |
Sep 29, 2022 | $ 0.03343131 | $ 0.03383195 |
Sep 28, 2022 | $ 0.03082673 | $ 0.03339491 |
Sep 27, 2022 | $ 0.02882602 | $ 0.03256119 |
Sep 26, 2022 | $ 0.02925741 | $ 0.02928387 |
Sep 25, 2022 | $ 0.02381042 | $ 0.02437089 |
Sep 24, 2022 | $ 0.02384377 | $ 0.02471037 |
Sep 23, 2022 | $ 0.02374320 | $ 0.02597681 |
Sep 22, 2022 | $ 0.02595384 | $ 0.02839584 |
Sep 21, 2022 | $ 0.02761126 | $ 0.03187169 |
Sep 20, 2022 | $ 0.03162533 | $ 0.03362009 |
Sep 19, 2022 | $ 0.03327446 | $ 0.03385085 |
Sep 18, 2022 | $ 0.03338015 | $ 0.04039249 |
Sep 17, 2022 | $ 0.03959566 | $ 0.04054844 |
Sep 16, 2022 | $ 0.03899437 | $ 0.04338431 |
Sep 15, 2022 | $ 0.04029378 | $ 0.04117416 |
Sep 14, 2022 | $ 0.04013791 | $ 0.04096737 |
Sep 13, 2022 | $ 0.03293025 | $ 0.03410816 |
Sep 12, 2022 | $ 0.03232903 | $ 0.03402539 |
Sep 11, 2022 | $ 0.03338194 | $ 0.03480172 |
Sep 10, 2022 | $ 0.03436907 | $ 0.03573819 |
Sep 09, 2022 | $ 0.03468175 | $ 0.03537736 |
Sep 08, 2022 | $ 0.03405410 | $ 0.03456365 |
Sep 07, 2022 | $ 0.03372015 | $ 0.03372032 |
Sep 06, 2022 | $ 0.03153455 | $ 0.03454500 |
Sep 05, 2022 | $ 0.03342183 | $ 0.03387990 |
Sep 04, 2022 | $ 0.03247332 | $ 0.03251585 |
Sep 03, 2022 | $ 0.03189150 | $ 0.03205549 |
Sep 02, 2022 | $ 0.03083100 | $ 0.03183227 |
Sep 01, 2022 | $ 0.03052410 | $ 0.03058960 |
Aug 31, 2022 | $ 0.02923008 | $ 0.03760464 |
Aug 30, 2022 | $ 0.03332222 | $ 0.03332449 |
Aug 28, 2022 | $ 0.03008411 | $ 0.03095775 |
Aug 27, 2022 | $ 0.03037798 | $ 0.03119216 |
Aug 26, 2022 | $ 0.02928611 | $ 0.03660478 |
Aug 25, 2022 | $ 0.03649624 | $ 0.04056214 |
Aug 24, 2022 | $ 0.04035422 | $ 0.04220921 |
Aug 23, 2022 | $ 0.04069260 | $ 0.04276751 |
Aug 22, 2022 | $ 0.03725574 | $ 0.04632202 |
Aug 21, 2022 | $ 0.04626255 | $ 0.05193430 |
Aug 20, 2022 | $ 0.05094650 | $ 0.05190745 |
Aug 19, 2022 | $ 0.04517204 | $ 0.04564415 |
Aug 18, 2022 | $ 0.04060076 | $ 0.04319680 |
Aug 17, 2022 | $ 0.04055613 | $ 0.04214556 |
Aug 16, 2022 | $ 0.03546142 | $ 0.04068937 |
Aug 15, 2022 | $ 0.03820699 | $ 0.03919136 |
Aug 14, 2022 | $ 0.03830411 | $ 0.04188139 |
Aug 13, 2022 | $ 0.03891685 | $ 0.04174792 |
Aug 12, 2022 | $ 0.04044359 | $ 0.04168212 |
Aug 11, 2022 | $ 0.03970905 | $ 0.05328789 |
Aug 10, 2022 | $ 0.05312300 | $ 0.06344178 |
Aug 09, 2022 | $ 0.05948356 | $ 0.06161909 |
Aug 08, 2022 | $ 0.05621100 | $ 0.05714600 |
Aug 07, 2022 | $ 0.05629744 | $ 0.05868227 |
Aug 06, 2022 | $ 0.05854100 | $ 0.06003200 |
Aug 05, 2022 | $ 0.05645873 | $ 0.05904545 |
Aug 04, 2022 | $ 0.05065919 | $ 0.05122397 |
Aug 03, 2022 | $ 0.04374650 | $ 0.04615940 |
Aug 02, 2022 | $ 0.03748433 | $ 0.03940471 |
Aug 01, 2022 | $ 0.03200378 | $ 0.03243467 |
Jul 31, 2022 | $ 0.03209780 | $ 0.03327878 |
Jul 30, 2022 | $ 0.03167931 | $ 0.03273951 |
Jul 29, 2022 | $ 0.03229177 | $ 0.03334250 |
Jul 28, 2022 | $ 0.03290628 | $ 0.03309322 |
Jul 27, 2022 | $ 0.03255637 | $ 0.03274631 |
Jul 25, 2022 | $ 0.03003252 | $ 0.03116690 |
Jul 24, 2022 | $ 0.03083446 | $ 0.03102153 |
Jul 23, 2022 | $ 0.03046289 | $ 0.03211123 |
Jul 22, 2022 | $ 0.03064426 | $ 0.03493765 |
Jul 21, 2022 | $ 0.03478199 | $ 0.03574248 |
Jul 20, 2022 | $ 0.03435300 | $ 0.04206400 |
Jul 19, 2022 | $ 0.03837300 | $ 0.03834000 |
Jul 18, 2022 | $ 0.03859600 | $ 0.03868200 |
Jul 17, 2022 | $ 0.03825400 | $ 0.03969400 |
Jul 16, 2022 | $ 0.03835800 | $ 0.03905700 |
Jul 15, 2022 | $ 0.03644100 | $ 0.03887500 |
Jul 14, 2022 | $ 0.03847600 | $ 0.04970500 |
Jul 13, 2022 | $ 0.04938300 | $ 0.04906700 |
Jul 12, 2022 | $ 0.04846100 | $ 0.05021400 |
Jul 11, 2022 | $ 0.04867500 | $ 0.05185900 |
Jul 10, 2022 | $ 0.05128000 | $ 0.05169100 |
Jul 09, 2022 | $ 0.05266700 | $ 0.05341900 |
Jul 08, 2022 | $ 0.05203300 | $ 0.05213200 |
Jul 07, 2022 | $ 0.05081400 | $ 0.05627000 |
Jul 06, 2022 | $ 0.05074100 | $ 0.05065200 |
Jul 05, 2022 | $ 0.04865100 | $ 0.04968700 |
Jun 17, 2022 | $ 0.04754992 | $ 0.04995888 |
Jun 16, 2022 | $ 0.04453427 | $ 0.05390827 |
Jun 15, 2022 | $ 0.05290642 | $ 0.05321180 |
Jun 13, 2022 | $ 0.04581474 | $ 0.05283786 |
Jun 12, 2022 | $ 0.05245305 | $ 0.05609641 |
Jun 11, 2022 | $ 0.05561903 | $ 0.06181990 |
Jun 10, 2022 | $ 0.05542852 | $ 0.06326901 |
Jun 09, 2022 | $ 0.06190554 | $ 0.06220528 |
Jun 08, 2022 | $ 0.05651004 | $ 0.05712538 |
Jun 07, 2022 | $ 0.05620662 | $ 0.05952884 |
Jun 06, 2022 | $ 0.05792830 | $ 0.06459097 |
Jun 05, 2022 | $ 0.05821719 | $ 0.05943700 |
Jun 04, 2022 | $ 0.05935857 | $ 0.06369879 |
Jun 03, 2022 | $ 0.06325880 | $ 0.06924904 |
Jun 02, 2022 | $ 0.06899115 | $ 0.07007905 |
Jun 01, 2022 | $ 0.06504560 | $ 0.06999449 |
May 31, 2022 | $ 0.06646738 | $ 0.06933996 |
May 30, 2022 | $ 0.06504604 | $ 0.06548958 |
We will update this as soon as possible. If you like to help, you can contact us.