X
BTC/USD
$ 28,791  -1.32%
BTC/EUR
€ 26,834  -1.33%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,986  -1.34%
BTC/RUB
₽ 2,040,518  2.72%
BTC volume
$ 10.89B
Altcoin volume
$ 33.02B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MetaVerse Dog

MVDG

$ 0.001521 -2.35 % $ 0.001561 $ 0.001472 $ 204.41K
Metaverse-dog

MetaVerse Dog MVDG

Last price
$ 0.001521
%
-2.35 %
24 high
$ 0.001561
24 low
$ 0.001472
24 volume
# Coins
Market cap
MetaVerse Dog MVDG historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00173902 $ 0.00174355 $ 0.00166615 $ 243,352
May 21, 2022 $ 0.00168054 $ 0.00169369 $ 0.00165016 $ 245,749
May 20, 2022 $ 0.00167288 $ 0.00174887 $ 0.00163632 $ 255,080
May 19, 2022 $ 0.00170521 $ 0.00172577 $ 0.00163176 $ 223,172
May 17, 2022 $ 0.00179977 $ 0.00180369 $ 0.00172236 $ 190,411
May 16, 2022 $ 0.00172939 $ 0.00183834 $ 0.00169343 $ 241,920
May 15, 2022 $ 0.00183544 $ 0.00183704 $ 0.00170153 $ 241,202
May 14, 2022 $ 0.00175548 $ 0.00175719 $ 0.00167147 $ 213,313
May 13, 2022 $ 0.00170719 $ 0.00183272 $ 0.00162771 $ 248,140
May 12, 2022 $ 0.00163894 $ 0.00182771 $ 0.00142476 $ 207,145
May 11, 2022 $ 0.00175545 $ 0.00209508 $ 0.00172157 $ 207,453
May 10, 2022 $ 0.00201511 $ 0.00209427 $ 0.00189600 $ 131,496
May 09, 2022 $ 0.00194679 $ 0.00615628 $ 0.00170769 $ 210,864
May 08, 2022 $ 0.00216106 $ 0.00234960 $ 0.00213802 $ 283,504
May 07, 2022 $ 0.00232951 $ 0.00241617 $ 0.00221614 $ 290,268
May 06, 2022 $ 0.00239230 $ 0.00240517 $ 0.00225636 $ 325,307
May 05, 2022 $ 0.00240154 $ 0.00251303 $ 0.00232083 $ 287,444
May 03, 2022 $ 0.00244352 $ 0.00245228 $ 0.00238701 $ 273,369
May 02, 2022 $ 0.00241635 $ 0.00247221 $ 0.00239693 $ 322,672
May 01, 2022 $ 0.00243985 $ 0.00260460 $ 0.00233434 $ 347,410
Apr 30, 2022 $ 0.00250606 $ 0.00252563 $ 0.00233807 $ 351,871
Apr 29, 2022 $ 0.00247653 $ 0.00257409 $ 0.00236834 $ 359,347
Apr 28, 2022 $ 0.00254980 $ 0.00256274 $ 0.00239653 $ 304,187
Apr 27, 2022 $ 0.00250101 $ 0.00253683 $ 0.00245246 $ 302,596

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more