BTC/USD$ 27,025
BTC/EUR€ 24,998
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,956
BTC/RUB₽ 2,147,833
BTC volume
$ 7.24B
$ 7.24B
Altcoin volume
$ 16.32B
$ 16.32B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metaverse VR |
MEVR |
$ 0.025757 | -4.31 % | $ 0.027260 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.02749493 | $ 0.02886641 |
| Mar 25, 2023 | $ 0.02809248 | $ 0.03453844 |
| Mar 24, 2023 | $ 0.02902211 | $ 0.03025734 |
| Mar 23, 2023 | $ 0.02914134 | $ 0.03429129 |
| Mar 22, 2023 | $ 0.03186419 | $ 0.03490520 |
| Mar 21, 2023 | $ 0.03394448 | $ 0.03527634 |
| Mar 19, 2023 | $ 0.03461139 | $ 0.03743227 |
| Mar 18, 2023 | $ 0.03454493 | $ 0.03721537 |
| Mar 17, 2023 | $ 0.03593540 | $ 0.03806922 |
| Mar 16, 2023 | $ 0.03615308 | $ 0.04340127 |
| Mar 15, 2023 | $ 0.04045742 | $ 0.04943157 |
| Mar 14, 2023 | $ 0.03628910 | $ 0.04375500 |
| Mar 12, 2023 | $ 0.02935580 | $ 0.03155080 |
| Mar 11, 2023 | $ 0.02611047 | $ 0.02659880 |
| Mar 10, 2023 | $ 0.02648050 | $ 0.02782233 |
| Mar 09, 2023 | $ 0.02623415 | $ 0.02870351 |
| Mar 08, 2023 | $ 0.02731815 | $ 0.02912713 |
| Mar 07, 2023 | $ 0.02886572 | $ 0.03146810 |
| Mar 06, 2023 | $ 0.03077995 | $ 0.03390135 |
| Mar 05, 2023 | $ 0.03080036 | $ 0.03305953 |
| Mar 04, 2023 | $ 0.03071720 | $ 0.03403667 |
| Mar 03, 2023 | $ 0.03215062 | $ 0.03267824 |
| Mar 02, 2023 | $ 0.03199018 | $ 0.03410651 |
| Mar 01, 2023 | $ 0.03316662 | $ 0.03552238 |
| Feb 28, 2023 | $ 0.03319092 | $ 0.04239424 |
We will update this as soon as possible. If you like to help, you can contact us.
