Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Metaverse VR |
MEVR |
$ 0.006726 | -1.02 % | $ 0.006830 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.00679403 | $ 0.00683445 |
Apr 21, 2024 | $ 0.00659829 | $ 0.00662108 |
Apr 20, 2024 | $ 0.00642373 | $ 0.00642373 |
Apr 19, 2024 | $ 0.00642373 | $ 0.00642373 |
Apr 18, 2024 | $ 0.00642373 | $ 0.00642373 |
Apr 17, 2024 | $ 0.00642373 | $ 0.00642373 |
Apr 16, 2024 | $ 0.00642373 | $ 0.00642373 |
Apr 15, 2024 | $ 0.00642373 | $ 0.00679560 |
Apr 14, 2024 | $ 0.00668526 | $ 0.00718409 |
Apr 13, 2024 | $ 0.00718409 | $ 0.00718409 |
Apr 12, 2024 | $ 0.00718409 | $ 0.00724060 |
Apr 11, 2024 | $ 0.00711796 | $ 0.00724321 |
Apr 10, 2024 | $ 0.00717328 | $ 0.00722530 |
Apr 09, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 08, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 07, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 06, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 05, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 04, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 03, 2024 | $ 0.00663810 | $ 0.00663810 |
Apr 02, 2024 | $ 0.00663810 | $ 0.00708329 |
Apr 01, 2024 | $ 0.00708370 | $ 0.00724931 |
Mar 31, 2024 | $ 0.00725287 | $ 0.00725494 |
Mar 30, 2024 | $ 0.00707898 | $ 0.00714619 |
Mar 29, 2024 | $ 0.00714619 | $ 0.00714619 |
Mar 28, 2024 | $ 0.00714619 | $ 0.00714619 |
Mar 27, 2024 | $ 0.00714619 | $ 0.00718723 |
Mar 26, 2024 | $ 0.00711090 | $ 0.00726791 |
Mar 25, 2024 | $ 0.00711031 | $ 0.00723380 |
Mar 24, 2024 | $ 0.00683448 | $ 0.00687190 |
Mar 23, 2024 | $ 0.00650900 | $ 0.00670478 |
Mar 22, 2024 | $ 0.00647418 | $ 0.00677150 |
Mar 21, 2024 | $ 0.00665636 | $ 0.00692934 |
Mar 20, 2024 | $ 0.00690320 | $ 0.00692332 |
Mar 19, 2024 | $ 0.00629400 | $ 0.00692050 |
Mar 18, 2024 | $ 0.00686551 | $ 0.00700252 |
Mar 17, 2024 | $ 0.00695170 | $ 0.00699573 |
Mar 16, 2024 | $ 0.00663792 | $ 0.00711823 |
Mar 15, 2024 | $ 0.00705190 | $ 0.00735624 |
Mar 14, 2024 | $ 0.00725637 | $ 0.00732116 |
Mar 13, 2024 | $ 0.00577159 | $ 0.00577738 |
Mar 12, 2024 | $ 0.00289856 | $ 0.00330524 |
Mar 11, 2024 | $ 0.00216864 | $ 0.00376090 |
Mar 10, 2024 | $ 0.00367767 | $ 0.00384135 |
Mar 09, 2024 | $ 0.00303509 | $ 0.00416118 |
Mar 08, 2024 | $ 0.00387947 | $ 0.00447695 |
Mar 07, 2024 | $ 0.00431373 | $ 0.00444464 |
Mar 06, 2024 | $ 0.00428936 | $ 0.00454467 |
Mar 05, 2024 | $ 0.00443316 | $ 0.00491607 |
Mar 04, 2024 | $ 0.00448318 | $ 0.00479287 |
Mar 03, 2024 | $ 0.00477061 | $ 0.00480453 |
Mar 02, 2024 | $ 0.00427129 | $ 0.00475489 |
Mar 01, 2024 | $ 0.00418408 | $ 0.00438515 |
Feb 29, 2024 | $ 0.00418749 | $ 0.00646669 |
Feb 28, 2024 | $ 0.00635402 | $ 0.00636835 |
Feb 27, 2024 | $ 0.00485161 | $ 0.00496582 |
Feb 26, 2024 | $ 0.00475165 | $ 0.00480552 |
Feb 25, 2024 | $ 0.00452653 | $ 0.00480987 |
Feb 24, 2024 | $ 0.00454259 | $ 0.00475813 |
Feb 23, 2024 | $ 0.00440424 | $ 0.00523481 |
Feb 22, 2024 | $ 0.00521494 | $ 0.00528701 |
Feb 21, 2024 | $ 0.00526900 | $ 0.00532241 |
Feb 20, 2024 | $ 0.00531338 | $ 0.00538148 |
Feb 19, 2024 | $ 0.00425518 | $ 0.00552550 |
Feb 18, 2024 | $ 0.00430719 | $ 0.00443944 |
Feb 17, 2024 | $ 0.00429607 | $ 0.00454228 |
Feb 16, 2024 | $ 0.00427871 | $ 0.00468336 |
Feb 15, 2024 | $ 0.00440628 | $ 0.00499630 |
Feb 14, 2024 | $ 0.00437528 | $ 0.00457234 |
Feb 13, 2024 | $ 0.00423888 | $ 0.00489697 |
Feb 12, 2024 | $ 0.00474247 | $ 0.00490222 |
Feb 11, 2024 | $ 0.00446365 | $ 0.00493477 |
Feb 10, 2024 | $ 0.00489603 | $ 0.00499413 |
Feb 09, 2024 | $ 0.00424067 | $ 0.00465279 |
Feb 08, 2024 | $ 0.00435235 | $ 0.00468756 |
Feb 07, 2024 | $ 0.00452106 | $ 0.00499707 |
Feb 06, 2024 | $ 0.00439566 | $ 0.00455923 |
Feb 05, 2024 | $ 0.00431829 | $ 0.00463690 |
Feb 04, 2024 | $ 0.00438704 | $ 0.00468349 |
Feb 03, 2024 | $ 0.00411744 | $ 0.00464009 |
Feb 02, 2024 | $ 0.00458762 | $ 0.00464494 |
Feb 01, 2024 | $ 0.00460187 | $ 0.00480227 |
Jan 31, 2024 | $ 0.00464747 | $ 0.00506113 |
Jan 30, 2024 | $ 0.00498701 | $ 0.00505802 |
Jan 29, 2024 | $ 0.00488919 | $ 0.00518073 |
Jan 28, 2024 | $ 0.00483979 | $ 0.00519867 |
Jan 27, 2024 | $ 0.00439717 | $ 0.00458241 |
Jan 26, 2024 | $ 0.00450708 | $ 0.00486287 |
Jan 25, 2024 | $ 0.00474647 | $ 0.00522190 |
Jan 24, 2024 | $ 0.00499406 | $ 0.00499767 |
Jan 23, 2024 | $ 0.00423205 | $ 0.00476078 |
Jan 22, 2024 | $ 0.00470025 | $ 0.00529003 |
Jan 21, 2024 | $ 0.00523145 | $ 0.00538530 |
Jan 20, 2024 | $ 0.00501438 | $ 0.00547375 |
Jan 19, 2024 | $ 0.00483865 | $ 0.00508650 |
Jan 18, 2024 | $ 0.00484522 | $ 0.00529387 |
Jan 17, 2024 | $ 0.00511145 | $ 0.00560024 |
Jan 16, 2024 | $ 0.00559842 | $ 0.00564226 |
Jan 15, 2024 | $ 0.00558675 | $ 0.00560421 |
Jan 14, 2024 | $ 0.00527518 | $ 0.00530118 |
Jan 13, 2024 | $ 0.00525421 | $ 0.00526634 |
Jan 12, 2024 | $ 0.00513341 | $ 0.00523399 |
Jan 11, 2024 | $ 0.00510384 | $ 0.00520934 |
Jan 10, 2024 | $ 0.00517091 | $ 0.00545471 |
Jan 09, 2024 | $ 0.00500787 | $ 0.00594418 |
Jan 08, 2024 | $ 0.00514970 | $ 0.00542595 |
Jan 07, 2024 | $ 0.00520138 | $ 0.00540525 |
Jan 06, 2024 | $ 0.00510159 | $ 0.00535681 |
Jan 05, 2024 | $ 0.00510066 | $ 0.00566848 |
Jan 04, 2024 | $ 0.00532848 | $ 0.00563651 |
Jan 03, 2024 | $ 0.00521838 | $ 0.00617973 |
Jan 02, 2024 | $ 0.00554288 | $ 0.00580710 |
Jan 01, 2024 | $ 0.00567178 | $ 0.00592633 |
Dec 28, 2023 | $ 0.00609932 | $ 0.00629535 |
Dec 27, 2023 | $ 0.00572860 | $ 0.00631998 |
Dec 26, 2023 | $ 0.00614611 | $ 0.00652313 |
Dec 25, 2023 | $ 0.00535893 | $ 0.00627913 |
Dec 24, 2023 | $ 0.00613157 | $ 0.00668227 |
Dec 16, 2023 | $ 0.00562901 | $ 0.00584872 |
Dec 15, 2023 | $ 0.00518354 | $ 0.00590612 |
Dec 14, 2023 | $ 0.00532136 | $ 0.00594759 |
Dec 13, 2023 | $ 0.00584870 | $ 0.00629901 |
Dec 12, 2023 | $ 0.00591295 | $ 0.00643697 |
Dec 11, 2023 | $ 0.00554829 | $ 0.00640000 |
Dec 10, 2023 | $ 0.00628477 | $ 0.00698161 |
Dec 09, 2023 | $ 0.00674109 | $ 0.00780538 |
Dec 08, 2023 | $ 0.00568317 | $ 0.00600160 |
Dec 07, 2023 | $ 0.00486366 | $ 0.00495338 |
Dec 06, 2023 | $ 0.00462078 | $ 0.00473358 |
Dec 05, 2023 | $ 0.00463974 | $ 0.00472841 |
Dec 04, 2023 | $ 0.00459210 | $ 0.00470224 |
Dec 03, 2023 | $ 0.00431970 | $ 0.00461078 |
Dec 02, 2023 | $ 0.00441694 | $ 0.00467904 |
Dec 01, 2023 | $ 0.00460720 | $ 0.00469299 |
Nov 30, 2023 | $ 0.00452921 | $ 0.00472894 |
Nov 29, 2023 | $ 0.00458102 | $ 0.00475219 |
Nov 28, 2023 | $ 0.00458355 | $ 0.00477282 |
Nov 27, 2023 | $ 0.00464576 | $ 0.00479021 |
Nov 26, 2023 | $ 0.00454181 | $ 0.00485097 |
Nov 25, 2023 | $ 0.00457605 | $ 0.00480241 |
Nov 24, 2023 | $ 0.00454080 | $ 0.00485759 |
Nov 23, 2023 | $ 0.00434258 | $ 0.00465716 |
Nov 22, 2023 | $ 0.00448444 | $ 0.00457755 |
Nov 21, 2023 | $ 0.00455948 | $ 0.00489265 |
Nov 20, 2023 | $ 0.00454850 | $ 0.00492091 |
Nov 19, 2023 | $ 0.00490560 | $ 0.00491283 |
Nov 18, 2023 | $ 0.00451519 | $ 0.00463552 |
Nov 17, 2023 | $ 0.00451339 | $ 0.00481874 |
Nov 16, 2023 | $ 0.00457029 | $ 0.00480318 |
Nov 15, 2023 | $ 0.00451253 | $ 0.00465319 |
Nov 14, 2023 | $ 0.00432602 | $ 0.00482109 |
Nov 13, 2023 | $ 0.00418674 | $ 0.00525024 |
Nov 12, 2023 | $ 0.00496906 | $ 0.00533932 |
Nov 11, 2023 | $ 0.00500776 | $ 0.00554554 |
Nov 10, 2023 | $ 0.00530224 | $ 0.00540509 |
Nov 09, 2023 | $ 0.00448933 | $ 0.00455885 |
Nov 08, 2023 | $ 0.00422855 | $ 0.00443245 |
Nov 07, 2023 | $ 0.00430528 | $ 0.00455443 |
Nov 06, 2023 | $ 0.00412932 | $ 0.00439201 |
Nov 05, 2023 | $ 0.00438942 | $ 0.00442116 |
Nov 04, 2023 | $ 0.00421752 | $ 0.00440378 |
Nov 03, 2023 | $ 0.00400429 | $ 0.00422253 |
Nov 02, 2023 | $ 0.00419952 | $ 0.00421594 |
Nov 01, 2023 | $ 0.00396748 | $ 0.00425234 |
Oct 31, 2023 | $ 0.00409622 | $ 0.00453483 |
Oct 30, 2023 | $ 0.00422243 | $ 0.00431268 |
Oct 29, 2023 | $ 0.00407361 | $ 0.00435380 |
Oct 28, 2023 | $ 0.00435102 | $ 0.00441794 |
Oct 27, 2023 | $ 0.00392193 | $ 0.00460756 |
Oct 26, 2023 | $ 0.00460122 | $ 0.00479030 |
Oct 25, 2023 | $ 0.00463066 | $ 0.00488971 |
Oct 24, 2023 | $ 0.00441005 | $ 0.00519970 |
Oct 23, 2023 | $ 0.00426461 | $ 0.00452432 |
Oct 22, 2023 | $ 0.00421466 | $ 0.00440206 |
Oct 21, 2023 | $ 0.00377297 | $ 0.00404185 |
Oct 20, 2023 | $ 0.00373783 | $ 0.00390872 |
Oct 19, 2023 | $ 0.00345704 | $ 0.00373066 |
Oct 18, 2023 | $ 0.00364710 | $ 0.00391171 |
Oct 17, 2023 | $ 0.00390856 | $ 0.00398663 |
Oct 16, 2023 | $ 0.00381421 | $ 0.00400215 |
Oct 15, 2023 | $ 0.00388864 | $ 0.00400026 |
Oct 14, 2023 | $ 0.00358941 | $ 0.00401375 |
Oct 13, 2023 | $ 0.00401171 | $ 0.00404583 |
Oct 12, 2023 | $ 0.00384965 | $ 0.00419381 |
Oct 11, 2023 | $ 0.00387953 | $ 0.00454533 |
Oct 10, 2023 | $ 0.00399984 | $ 0.00442024 |
Oct 09, 2023 | $ 0.00381235 | $ 0.00482978 |
Oct 08, 2023 | $ 0.00475092 | $ 0.00490447 |
Oct 07, 2023 | $ 0.00452008 | $ 0.00499281 |
Oct 06, 2023 | $ 0.00457302 | $ 0.00498215 |
Oct 05, 2023 | $ 0.00497840 | $ 0.00507332 |
Oct 04, 2023 | $ 0.00471979 | $ 0.00510144 |
Oct 03, 2023 | $ 0.00497066 | $ 0.00538717 |
Oct 02, 2023 | $ 0.00533341 | $ 0.00555220 |
Oct 01, 2023 | $ 0.00520269 | $ 0.00520612 |
Sep 30, 2023 | $ 0.00470511 | $ 0.00499168 |
Sep 29, 2023 | $ 0.00487048 | $ 0.00498389 |
Sep 28, 2023 | $ 0.00445421 | $ 0.00517732 |
Sep 27, 2023 | $ 0.00489846 | $ 0.00563886 |
Sep 26, 2023 | $ 0.00527216 | $ 0.00571463 |
Sep 25, 2023 | $ 0.00459446 | $ 0.00511619 |
Sep 24, 2023 | $ 0.00492764 | $ 0.00515282 |
Sep 23, 2023 | $ 0.00495886 | $ 0.00579592 |
Sep 22, 2023 | $ 0.00539573 | $ 0.00589735 |
Sep 21, 2023 | $ 0.00487518 | $ 0.00534344 |
Sep 20, 2023 | $ 0.00479442 | $ 0.00539993 |
Sep 19, 2023 | $ 0.00530352 | $ 0.00540112 |
Sep 18, 2023 | $ 0.00485599 | $ 0.00567969 |
Sep 17, 2023 | $ 0.00468805 | $ 0.00532728 |
Sep 16, 2023 | $ 0.00493586 | $ 0.00656054 |
Jun 13, 2023 | $ 0.00745153 | $ 0.00767829 |
Jun 12, 2023 | $ 0.00741081 | $ 0.00806534 |
Jun 11, 2023 | $ 0.00780974 | $ 0.00858274 |
Jun 10, 2023 | $ 0.00752657 | $ 0.00832202 |
Jun 09, 2023 | $ 0.00818981 | $ 0.00841446 |
Jun 08, 2023 | $ 0.00807580 | $ 0.00848001 |
Jun 07, 2023 | $ 0.00809072 | $ 0.00864356 |
Jun 06, 2023 | $ 0.00850325 | $ 0.00922260 |
Jun 05, 2023 | $ 0.00841274 | $ 0.01095538 |
Jun 04, 2023 | $ 0.00852005 | $ 0.00892459 |
Jun 03, 2023 | $ 0.00817779 | $ 0.00877873 |
Jun 02, 2023 | $ 0.00851099 | $ 0.00890882 |
Jun 01, 2023 | $ 0.00875928 | $ 0.00925682 |
May 31, 2023 | $ 0.00821875 | $ 0.00831014 |
May 30, 2023 | $ 0.00812793 | $ 0.00895150 |
May 29, 2023 | $ 0.00818657 | $ 0.00860280 |
May 28, 2023 | $ 0.00812267 | $ 0.00923513 |
May 27, 2023 | $ 0.00851826 | $ 0.01091837 |
May 26, 2023 | $ 0.01049432 | $ 0.01170129 |
May 25, 2023 | $ 0.01053346 | $ 0.01209713 |
May 24, 2023 | $ 0.01095359 | $ 0.01229465 |
May 23, 2023 | $ 0.01169773 | $ 0.01273940 |
May 22, 2023 | $ 0.01154096 | $ 0.01299983 |
May 21, 2023 | $ 0.01187234 | $ 0.01357666 |
May 20, 2023 | $ 0.01199255 | $ 0.01308968 |
May 19, 2023 | $ 0.01214324 | $ 0.01318255 |
May 18, 2023 | $ 0.01243152 | $ 0.01404525 |
May 17, 2023 | $ 0.01349576 | $ 0.01436771 |
May 16, 2023 | $ 0.01360274 | $ 0.01502100 |
May 15, 2023 | $ 0.01369215 | $ 0.01475216 |
May 14, 2023 | $ 0.01430748 | $ 0.01482248 |
May 13, 2023 | $ 0.01435855 | $ 0.01645125 |
May 12, 2023 | $ 0.01458691 | $ 0.02180222 |
May 11, 2023 | $ 0.01544071 | $ 0.01811179 |
May 10, 2023 | $ 0.01687569 | $ 0.02130663 |
May 09, 2023 | $ 0.01521550 | $ 0.01653998 |
May 08, 2023 | $ 0.01589911 | $ 0.01762095 |
May 07, 2023 | $ 0.01707274 | $ 0.01820176 |
May 06, 2023 | $ 0.01717435 | $ 0.01795007 |
May 05, 2023 | $ 0.01707770 | $ 0.01862247 |
May 04, 2023 | $ 0.01808786 | $ 0.01894709 |
May 03, 2023 | $ 0.01854938 | $ 0.01924621 |
May 02, 2023 | $ 0.01907084 | $ 0.01912587 |
May 01, 2023 | $ 0.01844171 | $ 0.02033960 |
Apr 30, 2023 | $ 0.01981526 | $ 0.02049958 |
Apr 29, 2023 | $ 0.01946310 | $ 0.02036897 |
Apr 28, 2023 | $ 0.01913985 | $ 0.02051384 |
Apr 27, 2023 | $ 0.01863060 | $ 0.01961585 |
Apr 26, 2023 | $ 0.01887466 | $ 0.01941069 |
Apr 25, 2023 | $ 0.01864897 | $ 0.01928914 |
Apr 24, 2023 | $ 0.01827321 | $ 0.01982807 |
Apr 23, 2023 | $ 0.01903331 | $ 0.02160333 |
Apr 22, 2023 | $ 0.02008458 | $ 0.02186837 |
Apr 21, 2023 | $ 0.01992705 | $ 0.02048516 |
Apr 20, 2023 | $ 0.01941477 | $ 0.02076458 |
Apr 19, 2023 | $ 0.02067332 | $ 0.02179263 |
Apr 18, 2023 | $ 0.02104588 | $ 0.02257454 |
Apr 17, 2023 | $ 0.02187697 | $ 0.02238882 |
Apr 16, 2023 | $ 0.02174390 | $ 0.02400313 |
Apr 15, 2023 | $ 0.02041528 | $ 0.02067455 |
Apr 14, 2023 | $ 0.01996322 | $ 0.02059998 |
Apr 13, 2023 | $ 0.01959423 | $ 0.02043905 |
Apr 12, 2023 | $ 0.01995060 | $ 0.02082434 |
Apr 11, 2023 | $ 0.01955643 | $ 0.02063277 |
Apr 10, 2023 | $ 0.02025455 | $ 0.02110810 |
Apr 09, 2023 | $ 0.02074317 | $ 0.02298806 |
Apr 08, 2023 | $ 0.01983269 | $ 0.02112619 |
Apr 07, 2023 | $ 0.02071628 | $ 0.02166466 |
Apr 06, 2023 | $ 0.02141669 | $ 0.02345580 |
Apr 05, 2023 | $ 0.02281126 | $ 0.02575415 |
Apr 03, 2023 | $ 0.02034990 | $ 0.02263237 |
Apr 02, 2023 | $ 0.02022734 | $ 0.02258806 |
Apr 01, 2023 | $ 0.02210454 | $ 0.02367812 |
Mar 31, 2023 | $ 0.02203433 | $ 0.02399234 |
Mar 30, 2023 | $ 0.02373542 | $ 0.02592906 |
Mar 29, 2023 | $ 0.02497661 | $ 0.02662834 |
Mar 28, 2023 | $ 0.02641368 | $ 0.02863563 |
Mar 27, 2023 | $ 0.02691737 | $ 0.02971898 |
Mar 26, 2023 | $ 0.02749493 | $ 0.02886641 |
Mar 25, 2023 | $ 0.02809248 | $ 0.03453844 |
Mar 24, 2023 | $ 0.02902211 | $ 0.03025734 |
Mar 23, 2023 | $ 0.02914134 | $ 0.03429129 |
Mar 22, 2023 | $ 0.03186419 | $ 0.03490520 |
Mar 21, 2023 | $ 0.03394448 | $ 0.03527634 |
Mar 19, 2023 | $ 0.03461139 | $ 0.03743227 |
Mar 18, 2023 | $ 0.03454493 | $ 0.03721537 |
Mar 17, 2023 | $ 0.03593540 | $ 0.03806922 |
Mar 16, 2023 | $ 0.03615308 | $ 0.04340127 |
Mar 15, 2023 | $ 0.04045742 | $ 0.04943157 |
Mar 14, 2023 | $ 0.03628910 | $ 0.04375500 |
Mar 12, 2023 | $ 0.02935580 | $ 0.03155080 |
Mar 11, 2023 | $ 0.02611047 | $ 0.02659880 |
Mar 10, 2023 | $ 0.02648050 | $ 0.02782233 |
Mar 09, 2023 | $ 0.02623415 | $ 0.02870351 |
Mar 08, 2023 | $ 0.02731815 | $ 0.02912713 |
Mar 07, 2023 | $ 0.02886572 | $ 0.03146810 |
Mar 06, 2023 | $ 0.03077995 | $ 0.03390135 |
Mar 05, 2023 | $ 0.03080036 | $ 0.03305953 |
Mar 04, 2023 | $ 0.03071720 | $ 0.03403667 |
Mar 03, 2023 | $ 0.03215062 | $ 0.03267824 |
Mar 02, 2023 | $ 0.03199018 | $ 0.03410651 |
Mar 01, 2023 | $ 0.03316662 | $ 0.03552238 |
Feb 28, 2023 | $ 0.03319092 | $ 0.04239424 |
Feb 27, 2023 | $ 0.03578981 | $ 0.03868459 |
Feb 26, 2023 | $ 0.03602486 | $ 0.03802213 |
Feb 25, 2023 | $ 0.03410204 | $ 0.03480720 |
Feb 24, 2023 | $ 0.03401256 | $ 0.03556635 |
Feb 23, 2023 | $ 0.03464582 | $ 0.03541334 |
Feb 22, 2023 | $ 0.03407829 | $ 0.03570380 |
Feb 21, 2023 | $ 0.03490382 | $ 0.03600349 |
Feb 20, 2023 | $ 0.03548494 | $ 0.03633940 |
Feb 19, 2023 | $ 0.03414598 | $ 0.03563413 |
Feb 18, 2023 | $ 0.03491762 | $ 0.03574473 |
Feb 17, 2023 | $ 0.03420483 | $ 0.03650918 |
Feb 16, 2023 | $ 0.03513939 | $ 0.03870612 |
Feb 15, 2023 | $ 0.03456095 | $ 0.03615891 |
Feb 14, 2023 | $ 0.03175332 | $ 0.03288195 |
Feb 13, 2023 | $ 0.03109295 | $ 0.03268491 |
Feb 12, 2023 | $ 0.03127775 | $ 0.03208427 |
Feb 11, 2023 | $ 0.03105238 | $ 0.03148602 |
Feb 10, 2023 | $ 0.03139108 | $ 0.03214259 |
Feb 09, 2023 | $ 0.03105505 | $ 0.03357264 |
Feb 08, 2023 | $ 0.03225243 | $ 0.03394835 |
Feb 07, 2023 | $ 0.03371649 | $ 0.03454913 |
Feb 06, 2023 | $ 0.03274124 | $ 0.03577322 |
Feb 05, 2023 | $ 0.03246714 | $ 0.03982655 |
Feb 04, 2023 | $ 0.03416206 | $ 0.03548156 |
Feb 03, 2023 | $ 0.03301072 | $ 0.03525024 |
Feb 02, 2023 | $ 0.03299085 | $ 0.03729051 |
Feb 01, 2023 | $ 0.03533421 | $ 0.03768158 |
Jan 31, 2023 | $ 0.03590379 | $ 0.03840832 |
Jan 30, 2023 | $ 0.03619862 | $ 0.03917830 |
Jan 29, 2023 | $ 0.03820191 | $ 0.03982971 |
Jan 28, 2023 | $ 0.03500650 | $ 0.03766378 |
Jan 27, 2023 | $ 0.03544530 | $ 0.04109583 |
Jan 26, 2023 | $ 0.03893033 | $ 0.04799545 |
Jan 25, 2023 | $ 0.04647592 | $ 0.05068572 |
Jan 24, 2023 | $ 0.04579474 | $ 0.04949364 |
Jan 23, 2023 | $ 0.04331904 | $ 0.04630997 |
Jan 22, 2023 | $ 0.03738499 | $ 0.04041827 |
Jan 21, 2023 | $ 0.03566919 | $ 0.04106936 |
Jan 20, 2023 | $ 0.03338541 | $ 0.03363940 |
Jan 19, 2023 | $ 0.02838983 | $ 0.02925717 |
Jan 18, 2023 | $ 0.02833606 | $ 0.03001481 |
Jan 17, 2023 | $ 0.02850449 | $ 0.03008098 |
Jan 16, 2023 | $ 0.02928799 | $ 0.03012655 |
Jan 15, 2023 | $ 0.02896472 | $ 0.03292922 |
Jan 14, 2023 | $ 0.02849287 | $ 0.03507235 |
Jan 13, 2023 | $ 0.02853326 | $ 0.03315392 |
Jan 12, 2023 | $ 0.02667841 | $ 0.03006042 |
Jan 11, 2023 | $ 0.02202100 | $ 0.02283543 |
Jan 10, 2023 | $ 0.02186776 | $ 0.02287375 |
Jan 09, 2023 | $ 0.02134108 | $ 0.02853725 |
Jan 08, 2023 | $ 0.02081496 | $ 0.02197162 |
Jan 07, 2023 | $ 0.02126642 | $ 0.02341108 |
Jan 06, 2023 | $ 0.02192559 | $ 0.02784056 |
Jan 05, 2023 | $ 0.02115399 | $ 0.02119087 |
Jan 04, 2023 | $ 0.02068430 | $ 0.02131419 |
Jan 03, 2023 | $ 0.02101346 | $ 0.02131756 |
Jan 02, 2023 | $ 0.02066506 | $ 0.02180042 |
Jan 01, 2023 | $ 0.02095325 | $ 0.02168710 |
Dec 31, 2022 | $ 0.02081062 | $ 0.02212087 |
Dec 30, 2022 | $ 0.02053624 | $ 0.02245477 |
Dec 29, 2022 | $ 0.02171792 | $ 0.02233200 |
Dec 28, 2022 | $ 0.02212037 | $ 0.02292954 |
Dec 27, 2022 | $ 0.02235084 | $ 0.02345599 |
Dec 26, 2022 | $ 0.02292527 | $ 0.02348745 |
Dec 25, 2022 | $ 0.02290536 | $ 0.02403618 |
Dec 24, 2022 | $ 0.02351471 | $ 0.02418616 |
Dec 23, 2022 | $ 0.02397001 | $ 0.02447809 |
Dec 22, 2022 | $ 0.02331102 | $ 0.02454943 |
Dec 21, 2022 | $ 0.02393110 | $ 0.02495519 |
Dec 20, 2022 | $ 0.02358484 | $ 0.02463565 |
Dec 19, 2022 | $ 0.02341598 | $ 0.02727363 |
Dec 18, 2022 | $ 0.02351856 | $ 0.02614394 |
Dec 17, 2022 | $ 0.02444290 | $ 0.02516757 |
Dec 16, 2022 | $ 0.02438387 | $ 0.02630494 |
Dec 15, 2022 | $ 0.02443168 | $ 0.02637954 |
Dec 14, 2022 | $ 0.02536189 | $ 0.02872232 |
Dec 13, 2022 | $ 0.02764803 | $ 0.02842795 |
Dec 11, 2022 | $ 0.02525800 | $ 0.02986786 |
Dec 10, 2022 | $ 0.02355475 | $ 0.02544749 |
Dec 09, 2022 | $ 0.02439157 | $ 0.02552311 |
Dec 08, 2022 | $ 0.02466135 | $ 0.02592188 |
Dec 07, 2022 | $ 0.02434577 | $ 0.02683758 |
Dec 06, 2022 | $ 0.02597191 | $ 0.02742193 |
Dec 05, 2022 | $ 0.02538088 | $ 0.02874143 |
Dec 04, 2022 | $ 0.02613644 | $ 0.02744261 |
Dec 03, 2022 | $ 0.02622451 | $ 0.02799087 |
Dec 02, 2022 | $ 0.02786560 | $ 0.02971618 |
Dec 01, 2022 | $ 0.02917282 | $ 0.03084837 |
Nov 30, 2022 | $ 0.02914023 | $ 0.02963164 |
Nov 29, 2022 | $ 0.02818194 | $ 0.03062225 |
Nov 28, 2022 | $ 0.02869434 | $ 0.03036163 |
Nov 27, 2022 | $ 0.02992724 | $ 0.03158517 |
Nov 26, 2022 | $ 0.02929420 | $ 0.03159010 |
Nov 25, 2022 | $ 0.03007420 | $ 0.03284880 |
Nov 24, 2022 | $ 0.03146140 | $ 0.03392478 |
Nov 23, 2022 | $ 0.03072744 | $ 0.03792714 |
Nov 22, 2022 | $ 0.02852946 | $ 0.03292133 |
Nov 21, 2022 | $ 0.02722403 | $ 0.03294226 |
Nov 20, 2022 | $ 0.03279141 | $ 0.03487496 |
Nov 19, 2022 | $ 0.03412613 | $ 0.03579806 |
Nov 18, 2022 | $ 0.03406326 | $ 0.03831722 |
Nov 17, 2022 | $ 0.03761636 | $ 0.03955044 |
Nov 16, 2022 | $ 0.03812976 | $ 0.04042588 |
Nov 15, 2022 | $ 0.03794306 | $ 0.04637089 |
Nov 14, 2022 | $ 0.03899083 | $ 0.04258751 |
Nov 13, 2022 | $ 0.04116392 | $ 0.04591993 |
Nov 12, 2022 | $ 0.04247860 | $ 0.04753105 |
Nov 11, 2022 | $ 0.04404620 | $ 0.05889561 |
Nov 10, 2022 | $ 0.05176808 | $ 0.06854240 |
Nov 09, 2022 | $ 0.04702400 | $ 0.07077971 |
Nov 08, 2022 | $ 0.06719757 | $ 0.08019648 |
Nov 07, 2022 | $ 0.07842261 | $ 0.08456634 |
Nov 06, 2022 | $ 0.08144446 | $ 0.10373656 |
Nov 05, 2022 | $ 0.09520231 | $ 0.11059182 |
Nov 04, 2022 | $ 0.10349775 | $ 0.11661507 |
Nov 03, 2022 | $ 0.10434689 | $ 0.11731705 |
Nov 02, 2022 | $ 0.10675899 | $ 0.11312086 |
Nov 01, 2022 | $ 0.10424746 | $ 0.13190287 |
Oct 31, 2022 | $ 0.12246199 | $ 0.13057500 |
Oct 30, 2022 | $ 0.12374770 | $ 0.16308647 |
Oct 29, 2022 | $ 0.13635718 | $ 0.14069697 |
Oct 28, 2022 | $ 0.13458600 | $ 0.14117093 |
Oct 27, 2022 | $ 0.12973109 | $ 0.13797283 |
Oct 26, 2022 | $ 0.12452124 | $ 0.13580251 |
Oct 25, 2022 | $ 0.10956371 | $ 0.12597337 |
Oct 24, 2022 | $ 0.10118685 | $ 0.10283480 |
Oct 23, 2022 | $ 0.09296426 | $ 0.11882387 |
Oct 22, 2022 | $ 0.07889148 | $ 0.07927888 |
Oct 21, 2022 | $ 0.07843431 | $ 0.08002351 |
Oct 20, 2022 | $ 0.07920040 | $ 0.08058005 |
Oct 19, 2022 | $ 0.07950974 | $ 0.08171484 |
Oct 18, 2022 | $ 0.08065580 | $ 0.08212897 |
Oct 17, 2022 | $ 0.08030357 | $ 0.08181564 |
Oct 16, 2022 | $ 0.08063531 | $ 0.08392830 |
Oct 15, 2022 | $ 0.08158322 | $ 0.08601582 |
Oct 14, 2022 | $ 0.08422408 | $ 0.09216462 |
Oct 13, 2022 | $ 0.08608425 | $ 0.08946375 |
Oct 12, 2022 | $ 0.08782596 | $ 0.09305367 |
Oct 11, 2022 | $ 0.08266889 | $ 0.09144491 |
Oct 10, 2022 | $ 0.08692678 | $ 0.09486570 |
Oct 09, 2022 | $ 0.08793953 | $ 0.09238270 |
Oct 08, 2022 | $ 0.08871270 | $ 0.09748192 |
Oct 07, 2022 | $ 0.08608050 | $ 0.10979657 |
Oct 06, 2022 | $ 0.09179317 | $ 0.10631986 |
Oct 05, 2022 | $ 0.07499358 | $ 0.07894247 |
Oct 04, 2022 | $ 0.07188368 | $ 0.07502634 |
Oct 03, 2022 | $ 0.07251432 | $ 0.07601730 |
Oct 02, 2022 | $ 0.06996808 | $ 0.07130047 |
Oct 01, 2022 | $ 0.06911103 | $ 0.07341953 |
Sep 30, 2022 | $ 0.07273519 | $ 0.07449213 |
Sep 29, 2022 | $ 0.07300300 | $ 0.07518961 |
Sep 28, 2022 | $ 0.07275651 | $ 0.07508481 |
Sep 27, 2022 | $ 0.07479395 | $ 0.07876552 |
Sep 26, 2022 | $ 0.07136837 | $ 0.07289903 |
Sep 25, 2022 | $ 0.06532616 | $ 0.06664051 |
Sep 24, 2022 | $ 0.06637712 | $ 0.06916631 |
Sep 23, 2022 | $ 0.06753480 | $ 0.06892822 |
Sep 22, 2022 | $ 0.06848970 | $ 0.06859562 |
Sep 21, 2022 | $ 0.06608595 | $ 0.06885205 |
Sep 20, 2022 | $ 0.06537302 | $ 0.06691520 |
Sep 19, 2022 | $ 0.06662556 | $ 0.06713214 |
Sep 18, 2022 | $ 0.06551122 | $ 0.06850813 |
Sep 17, 2022 | $ 0.06830446 | $ 0.07048446 |
Sep 16, 2022 | $ 0.06981834 | $ 0.06999118 |
Sep 15, 2022 | $ 0.06882220 | $ 0.07001242 |
Sep 14, 2022 | $ 0.06795587 | $ 0.07135303 |
Sep 13, 2022 | $ 0.07086330 | $ 0.07231739 |
Sep 12, 2022 | $ 0.07123094 | $ 0.07313475 |
Sep 11, 2022 | $ 0.07131732 | $ 0.07252482 |
Sep 10, 2022 | $ 0.07184347 | $ 0.07502187 |
Sep 09, 2022 | $ 0.07148829 | $ 0.07603621 |
Sep 08, 2022 | $ 0.06892396 | $ 0.07254664 |
Sep 07, 2022 | $ 0.06831183 | $ 0.07102754 |
Sep 06, 2022 | $ 0.06414590 | $ 0.07182938 |
Sep 05, 2022 | $ 0.06924550 | $ 0.07252297 |
Sep 04, 2022 | $ 0.06958350 | $ 0.07160499 |
Sep 03, 2022 | $ 0.07038714 | $ 0.07228680 |
Sep 02, 2022 | $ 0.07071516 | $ 0.07411594 |
Sep 01, 2022 | $ 0.07250679 | $ 0.07496312 |
Aug 31, 2022 | $ 0.07393306 | $ 0.07689129 |
Aug 30, 2022 | $ 0.06857304 | $ 0.07261877 |
Aug 28, 2022 | $ 0.06363952 | $ 0.06726922 |
Aug 27, 2022 | $ 0.06554760 | $ 0.06997076 |
Aug 26, 2022 | $ 0.06609804 | $ 0.07269343 |
Aug 25, 2022 | $ 0.07125462 | $ 0.07696446 |
Aug 24, 2022 | $ 0.07190721 | $ 0.07450974 |
Aug 23, 2022 | $ 0.07198179 | $ 0.07625129 |
Aug 22, 2022 | $ 0.07267213 | $ 0.07697897 |
Aug 21, 2022 | $ 0.07388816 | $ 0.07899049 |
Aug 20, 2022 | $ 0.06972259 | $ 0.07005300 |
Aug 19, 2022 | $ 0.06698332 | $ 0.07476591 |
Aug 18, 2022 | $ 0.07438249 | $ 0.08239451 |
Aug 17, 2022 | $ 0.07361448 | $ 0.08409760 |
Aug 16, 2022 | $ 0.07921298 | $ 0.08171311 |
Aug 15, 2022 | $ 0.07956412 | $ 0.08076585 |
Aug 14, 2022 | $ 0.08040828 | $ 0.08297155 |
Aug 13, 2022 | $ 0.07865205 | $ 0.09065727 |
Aug 12, 2022 | $ 0.08023099 | $ 0.08231091 |
Aug 11, 2022 | $ 0.07521306 | $ 0.07577758 |
Aug 10, 2022 | $ 0.07286454 | $ 0.07758360 |
Aug 09, 2022 | $ 0.07371492 | $ 0.07404577 |
Aug 07, 2022 | $ 0.07173348 | $ 0.07474133 |
Aug 05, 2022 | $ 0.07313692 | $ 0.07388259 |
Aug 04, 2022 | $ 0.07202368 | $ 0.07398736 |
Aug 03, 2022 | $ 0.07326200 | $ 0.07356214 |
Aug 02, 2022 | $ 0.07020501 | $ 0.07349296 |
Aug 01, 2022 | $ 0.07282403 | $ 0.07534863 |
Jul 31, 2022 | $ 0.07190504 | $ 0.07933019 |
Jul 30, 2022 | $ 0.07507777 | $ 0.08153802 |
Jul 29, 2022 | $ 0.07783669 | $ 0.08347357 |
Jul 28, 2022 | $ 0.08044085 | $ 0.08520756 |
Jul 27, 2022 | $ 0.08042452 | $ 0.08233811 |
Jul 25, 2022 | $ 0.07529040 | $ 0.08293866 |
Jul 24, 2022 | $ 0.08254281 | $ 0.08816248 |
Jul 23, 2022 | $ 0.08175873 | $ 0.08319227 |
Jul 22, 2022 | $ 0.08069273 | $ 0.08941639 |
Jul 21, 2022 | $ 0.08199507 | $ 0.11064732 |
Jun 17, 2022 | $ 0.03871484 | $ 0.04084170 |
Jun 16, 2022 | $ 0.03835349 | $ 0.04482773 |
Jun 15, 2022 | $ 0.04347471 | $ 0.04413043 |
Jun 13, 2022 | $ 0.04163378 | $ 0.04837083 |
Jun 12, 2022 | $ 0.04707986 | $ 0.06658640 |
Jun 11, 2022 | $ 0.04729129 | $ 0.04869231 |
Jun 10, 2022 | $ 0.04757717 | $ 0.06038937 |
Jun 09, 2022 | $ 0.05446356 | $ 0.06093146 |
Jun 08, 2022 | $ 0.05782188 | $ 0.06885446 |
Jun 07, 2022 | $ 0.06503317 | $ 0.07460330 |
Jun 06, 2022 | $ 0.06042917 | $ 0.07374955 |
Jun 05, 2022 | $ 0.04640816 | $ 0.05196641 |
Jun 04, 2022 | $ 0.03732695 | $ 0.03833304 |
Jun 03, 2022 | $ 0.03796448 | $ 0.03962165 |
Jun 02, 2022 | $ 0.03850705 | $ 0.03993073 |
Jun 01, 2022 | $ 0.03483513 | $ 0.03839663 |
May 31, 2022 | $ 0.03566066 | $ 0.04166549 |
May 30, 2022 | $ 0.03963101 | $ 0.04121820 |
May 29, 2022 | $ 0.02898762 | $ 0.02999371 |
May 28, 2022 | $ 0.02921721 | $ 0.03048391 |
May 22, 2022 | $ 0.03182692 | $ 0.03300582 |
May 21, 2022 | $ 0.03212799 | $ 0.03543099 |
May 20, 2022 | $ 0.03133370 | $ 0.03642543 |
May 19, 2022 | $ 0.03526691 | $ 0.03768370 |
May 17, 2022 | $ 0.03878578 | $ 0.04287496 |
May 16, 2022 | $ 0.03689400 | $ 0.04519100 |
May 15, 2022 | $ 0.04468199 | $ 0.04657074 |
May 14, 2022 | $ 0.03809323 | $ 0.03952345 |
May 13, 2022 | $ 0.03782704 | $ 0.04973984 |
May 12, 2022 | $ 0.03464781 | $ 0.04326265 |
May 11, 2022 | $ 0.03473524 | $ 0.07959903 |
May 10, 2022 | $ 0.07435558 | $ 0.10957239 |
May 09, 2022 | $ 0.06088301 | $ 0.08282450 |
May 08, 2022 | $ 0.08273160 | $ 0.08599776 |
May 07, 2022 | $ 0.08517874 | $ 0.09307823 |
May 06, 2022 | $ 0.09290575 | $ 0.09661750 |
May 05, 2022 | $ 0.08705426 | $ 0.10198158 |
May 03, 2022 | $ 0.09140138 | $ 0.09985752 |
May 02, 2022 | $ 0.09032451 | $ 0.11269582 |
May 01, 2022 | $ 0.09524294 | $ 0.14122770 |
Apr 30, 2022 | $ 0.07946904 | $ 0.11136993 |
Apr 29, 2022 | $ 0.10668195 | $ 0.15984202 |
Apr 28, 2022 | $ 0.13666515 | $ 0.16632585 |
Apr 27, 2022 | $ 0.14063460 | $ 0.20053924 |
Apr 26, 2022 | $ 0.18308154 | $ 0.22462040 |
Apr 24, 2022 | $ 0.22236301 | $ 0.27849920 |
Apr 23, 2022 | $ 0.21015520 | $ 0.26806309 |
Apr 21, 2022 | $ 0.21352924 | $ 0.33373316 |
Apr 20, 2022 | $ 0.25968679 | $ 0.29751279 |
Apr 19, 2022 | $ 0.27272701 | $ 0.30419352 |
Apr 18, 2022 | $ 0.19608621 | $ 0.19608621 |
Apr 17, 2022 | $ 0.15983602 | $ 0.21016632 |
Apr 16, 2022 | $ 0.19744964 | $ 0.27364990 |
Apr 10, 2022 | $ 0.01119123 | $ 0.01255959 |
Apr 09, 2022 | $ 0.01240712 | $ 0.01243038 |
Apr 08, 2022 | $ 0.01032046 | $ 0.01277839 |
Apr 07, 2022 | $ 0.01261471 | $ 0.01344763 |
Apr 06, 2022 | $ 0.01323728 | $ 0.01399561 |
Apr 05, 2022 | $ 0.01394951 | $ 0.01455500 |
Apr 04, 2022 | $ 0.01284920 | $ 0.01567635 |
Apr 03, 2022 | $ 0.01490300 | $ 0.01513075 |
Apr 02, 2022 | $ 0.01444957 | $ 0.01609242 |
Apr 01, 2022 | $ 0.01563531 | $ 0.01632098 |
Mar 31, 2022 | $ 0.01507733 | $ 0.01623635 |
Mar 30, 2022 | $ 0.01606471 | $ 0.01658775 |
Mar 29, 2022 | $ 0.01560685 | $ 0.01762222 |
Mar 28, 2022 | $ 0.01610498 | $ 0.01781719 |
Mar 27, 2022 | $ 0.01772738 | $ 0.01782331 |
Mar 26, 2022 | $ 0.01577300 | $ 0.01915176 |
Mar 25, 2022 | $ 0.01906403 | $ 0.01961274 |
Mar 24, 2022 | $ 0.01951838 | $ 0.01977093 |
Mar 23, 2022 | $ 0.01817430 | $ 0.01989264 |
Mar 22, 2022 | $ 0.01900471 | $ 0.02117392 |
Mar 21, 2022 | $ 0.02093973 | $ 0.02102608 |
Mar 20, 2022 | $ 0.02005057 | $ 0.02097399 |
Mar 19, 2022 | $ 0.01980453 | $ 0.02108499 |
Mar 18, 2022 | $ 0.02040560 | $ 0.02067232 |
Mar 17, 2022 | $ 0.02048922 | $ 0.02269456 |
Mar 16, 2022 | $ 0.02037954 | $ 0.02338023 |
Mar 15, 2022 | $ 0.02098262 | $ 0.02241228 |
Mar 14, 2022 | $ 0.01745488 | $ 0.02282988 |
Mar 13, 2022 | $ 0.01904530 | $ 0.02415626 |
Mar 12, 2022 | $ 0.01914769 | $ 0.02844501 |
Mar 11, 2022 | $ 0.01941064 | $ 0.02208774 |
Mar 10, 2022 | $ 0.02067948 | $ 0.02447057 |
Mar 09, 2022 | $ 0.02444319 | $ 0.02742398 |
Mar 08, 2022 | $ 0.02605209 | $ 0.02953540 |
Mar 07, 2022 | $ 0.02608684 | $ 0.02997449 |
Mar 06, 2022 | $ 0.02855160 | $ 0.03172439 |
Mar 05, 2022 | $ 0.02973568 | $ 0.03185649 |
Mar 04, 2022 | $ 0.03138358 | $ 0.03286826 |
Mar 03, 2022 | $ 0.03127020 | $ 0.03585054 |
Mar 02, 2022 | $ 0.03302277 | $ 0.04079985 |
Mar 01, 2022 | $ 0.03359262 | $ 0.04239537 |
Feb 28, 2022 | $ 0.03168136 | $ 0.03247802 |
Feb 27, 2022 | $ 0.02992177 | $ 0.03765064 |
Feb 26, 2022 | $ 0.03003072 | $ 0.04025552 |
Feb 25, 2022 | $ 0.03926602 | $ 0.04412810 |
Feb 24, 2022 | $ 0.04340939 | $ 0.05226384 |
Feb 23, 2022 | $ 0.04996695 | $ 0.06061150 |
Feb 21, 2022 | $ 0.04998357 | $ 0.07348387 |
Feb 20, 2022 | $ 0.06333659 | $ 0.07599501 |
Feb 19, 2022 | $ 0.05598247 | $ 0.05751890 |
Feb 18, 2022 | $ 0.05660155 | $ 0.06454020 |
Feb 17, 2022 | $ 0.05210890 | $ 0.05258991 |
Feb 16, 2022 | $ 0.04691376 | $ 0.05292052 |
We will update this as soon as possible. If you like to help, you can contact us.