BTC/USD$ 27,369
BTC/EUR€ 26,128
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,654
BTC/RUB₽ 2,738,000
BTC volume
$ 5.47B
$ 5.47B
Altcoin volume
$ 12.35B
$ 12.35B
Crypto market cap
$ 970.51B
$ 970.51B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meter |
MTRG |
$ 1.45 | -0.66 % | $ 1.46 |
| Date | Close | 24 high |
|---|---|---|
| Oct 02, 2023 | $ 1.4634659 | $ 1.5812832 |
| Oct 01, 2023 | $ 1.5526961 | $ 1.6688702 |
| Sep 30, 2023 | $ 1.5717365 | $ 1.5963992 |
| Sep 29, 2023 | $ 1.4847741 | $ 1.4996848 |
| Sep 28, 2023 | $ 1.4241799 | $ 1.5230925 |
| Sep 27, 2023 | $ 1.4126930 | $ 1.4926742 |
| Sep 26, 2023 | $ 1.4223535 | $ 1.4874931 |
| Sep 25, 2023 | $ 1.4599602 | $ 1.4661452 |
| Sep 24, 2023 | $ 1.4523340 | $ 1.4949034 |
| Sep 23, 2023 | $ 1.4809332 | $ 1.5067209 |
| Sep 22, 2023 | $ 1.5027628 | $ 1.5161330 |
| Sep 21, 2023 | $ 1.5032452 | $ 1.5666481 |
| Sep 20, 2023 | $ 1.5252784 | $ 1.5553985 |
| Sep 19, 2023 | $ 1.4616720 | $ 1.4781239 |
| Sep 18, 2023 | $ 1.4555058 | $ 1.4738053 |
| Sep 17, 2023 | $ 1.4317024 | $ 1.4952865 |
| Sep 16, 2023 | $ 1.4336183 | $ 1.4870236 |
We will update this as soon as possible. If you like to help, you can contact us.
