BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meter |
MTRG |
$ 0.001696 | 0 % | $ 0.001696 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 15, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 14, 2026 | $ 0.00169619 | $ 0.00169619 |
| Oct 13, 2026 | $ 0.00169619 | $ 0.00169934 |
| Oct 12, 2026 | $ 0.00169606 | $ 0.00169835 |
| Oct 11, 2026 | $ 0.00124286 | $ 0.00149908 |
| Oct 10, 2026 | $ 0.00112903 | $ 0.00114970 |
| Oct 09, 2026 | $ 0.00114915 | $ 0.00119477 |
| Oct 08, 2026 | $ 0.00114716 | $ 0.00124284 |
| Oct 07, 2026 | $ 0.00113047 | $ 0.00125246 |
| Oct 06, 2026 | $ 0.00104086 | $ 0.00130028 |
| Oct 05, 2026 | $ 0.00116675 | $ 0.00124115 |
| Oct 04, 2026 | $ 0.00121305 | $ 0.00136282 |
| Oct 03, 2026 | $ 0.00126149 | $ 0.00207180 |
| Oct 02, 2026 | $ 0.00128682 | $ 0.00139532 |
| Oct 01, 2026 | $ 0.00131058 | $ 0.00160000 |
| Sep 30, 2026 | $ 0.00128520 | $ 0.00172039 |
| Sep 29, 2026 | $ 0.00121250 | $ 0.00183873 |
| Sep 28, 2026 | $ 0.00119868 | $ 0.00147703 |
| Sep 27, 2026 | $ 0.00126843 | $ 0.00219063 |
| Sep 26, 2026 | $ 0.00136784 | $ 0.00199080 |
| Sep 25, 2026 | $ 0.00178169 | $ 0.00299952 |
| Sep 24, 2026 | $ 0.00259593 | $ 0.01016953 |
| Sep 23, 2026 | $ 0.01009634 | $ 0.01034498 |
| Sep 22, 2026 | $ 0.01033883 | $ 0.01138866 |
| Sep 21, 2026 | $ 0.01031290 | $ 0.01073606 |
| Sep 20, 2026 | $ 0.01071412 | $ 0.01143315 |
| Sep 19, 2026 | $ 0.01098165 | $ 0.01214628 |
| Sep 18, 2026 | $ 0.00944636 | $ 0.00950909 |
| Sep 17, 2026 | $ 0.00928856 | $ 0.00943175 |
We will update this as soon as possible. If you like to help, you can contact us.
