X
BTC/USD
$ 20,001  0.18%
BTC/EUR
€ 20,395  0.05%
BTC/CNY
¥ 143,973  3.53%
BTC/GBP
£ 17,915  0.16%
BTC/RUB
₽ 1,275,220  0.32%
BTC volume
$ 12.16B
Altcoin volume
$ 13.60B
Crypto market cap
$ 846.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Meter

MTRG

$ 3.35 +0.15 % $ 3.38 $ 3.34 $ 301.49K
Meter

Meter MTRG

Last price
$ 3.35
%
+0.15 %
24 high
$ 3.38
24 low
$ 3.34
24 volume
# Coins
Market cap
Meter MTRG historical data
Date Close 24 high 24 low volume
Oct 06, 2022 $ 3.3441498 $ 3.4618890 $ 3.3247364 $ 343,796
Oct 05, 2022 $ 3.3935510 $ 3.5499715 $ 3.3229958 $ 357,362
Oct 04, 2022 $ 3.5304746 $ 3.5608927 $ 3.2702463 $ 486,646
Oct 03, 2022 $ 3.2758997 $ 3.3359864 $ 3.0754394 $ 351,902
Oct 02, 2022 $ 3.1277823 $ 3.2310622 $ 3.0602443 $ 277,901
Oct 01, 2022 $ 3.2044478 $ 3.3361723 $ 3.1370599 $ 407,185
Sep 30, 2022 $ 3.3216953 $ 3.5068227 $ 3.3182227 $ 341,265
Sep 29, 2022 $ 3.4342730 $ 3.5207772 $ 3.3291584 $ 405,664
Sep 28, 2022 $ 3.5009706 $ 3.6078004 $ 3.3991783 $ 465,015
Sep 27, 2022 $ 3.5995751 $ 3.8805625 $ 3.5012801 $ 503,533
Sep 26, 2022 $ 3.7598535 $ 3.8426336 $ 3.5692374 $ 340,436
Sep 25, 2022 $ 3.6595544 $ 3.8303375 $ 3.5805782 $ 316,075
Sep 24, 2022 $ 3.8071276 $ 4.0146642 $ 3.8019760 $ 312,259
Sep 23, 2022 $ 4.0112495 $ 4.2748892 $ 3.8264581 $ 745,640
Sep 22, 2022 $ 4.0672972 $ 4.0673767 $ 3.5279263 $ 644,365
Sep 21, 2022 $ 3.5492937 $ 3.8185058 $ 3.1611278 $ 817,319
Sep 20, 2022 $ 3.4678657 $ 3.7899971 $ 3.3541040 $ 547,014
Sep 19, 2022 $ 3.7816501 $ 3.9973230 $ 3.6338090 $ 665,766
Sep 18, 2022 $ 3.9061373 $ 4.0701225 $ 3.8772586 $ 486,752
Sep 17, 2022 $ 4.0297293 $ 4.0305434 $ 3.9504889 $ 348,897
Sep 16, 2022 $ 4.0080109 $ 4.1653391 $ 3.9144565 $ 683,601
Sep 15, 2022 $ 4.0778405 $ 4.2021579 $ 4.0177830 $ 625,224
Sep 14, 2022 $ 4.1331860 $ 4.1748036 $ 3.7485962 $ 760,045
Sep 13, 2022 $ 3.8465748 $ 4.0901695 $ 3.6367666 $ 827,961
Sep 12, 2022 $ 4.0666864 $ 4.1429057 $ 3.9606440 $ 662,379
Sep 11, 2022 $ 4.0968408 $ 4.2058638 $ 3.8327270 $ 951,368
Sep 10, 2022 $ 3.8544621 $ 3.9292435 $ 3.7028352 $ 697,675
Sep 09, 2022 $ 3.7382823 $ 3.7609412 $ 3.2973140 $ 1,010,320
Sep 08, 2022 $ 3.3121155 $ 3.3128489 $ 3.1390113 $ 344,295
Sep 07, 2022 $ 3.2296238 $ 3.2553654 $ 3.0300479 $ 227,731

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more