BTC/USD$ 63,191
BTC/EUR€ 56,623
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,450
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.39B
$ 11.39B
Altcoin volume
$ 24.21K
$ 24.21K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
mfercoin |
MFER |
$ 0.013685 | -0.01 % | $ 0.013787 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2024 | $ 0.01615525 | $ 0.01688047 |
| Sep 18, 2024 | $ 0.01110244 | $ 0.01131795 |
| Sep 17, 2024 | $ 0.00900856 | $ 0.00939577 |
| Sep 16, 2024 | $ 0.00889644 | $ 0.00918159 |
| Sep 15, 2024 | $ 0.00890558 | $ 0.00951409 |
| Sep 14, 2024 | $ 0.00950437 | $ 0.00980566 |
| Sep 13, 2024 | $ 0.00962622 | $ 0.00979841 |
| Sep 12, 2024 | $ 0.00920811 | $ 0.00942005 |
| Sep 11, 2024 | $ 0.00924412 | $ 0.00933357 |
| Sep 10, 2024 | $ 0.00920335 | $ 0.00980878 |
| Sep 09, 2024 | $ 0.00970654 | $ 0.00981543 |
| Sep 08, 2024 | $ 0.00828367 | $ 0.00840549 |
| Sep 07, 2024 | $ 0.00820059 | $ 0.00859232 |
| Sep 06, 2024 | $ 0.00810156 | $ 0.00893208 |
| Sep 05, 2024 | $ 0.00862543 | $ 0.00969311 |
| Sep 04, 2024 | $ 0.00959639 | $ 0.01005126 |
| Sep 03, 2024 | $ 0.00931874 | $ 0.01000161 |
| Sep 02, 2024 | $ 0.00980344 | $ 0.01001138 |
| Sep 01, 2024 | $ 0.00995459 | $ 0.01023997 |
| Aug 31, 2024 | $ 0.01020699 | $ 0.01026371 |
| Aug 30, 2024 | $ 0.01020785 | $ 0.01049718 |
| Aug 29, 2024 | $ 0.01040072 | $ 0.01066088 |
| Aug 28, 2024 | $ 0.01030127 | $ 0.01039378 |
| Aug 27, 2024 | $ 0.00989209 | $ 0.01084865 |
| Aug 26, 2024 | $ 0.01074682 | $ 0.01146896 |
| Aug 25, 2024 | $ 0.01144489 | $ 0.01187230 |
| Aug 24, 2024 | $ 0.01177953 | $ 0.01207754 |
| Aug 23, 2024 | $ 0.01178823 | $ 0.01190584 |
| Aug 22, 2024 | $ 0.01090156 | $ 0.01183079 |
| Aug 21, 2024 | $ 0.01180474 | $ 0.01209776 |
We will update this as soon as possible. If you like to help, you can contact us.
