BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
mfercoin |
MFER |
$ 0.009217 | +1.20 % | $ 0.009312 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.00910833 | $ 0.00970638 |
| May 16, 2025 | $ 0.00970557 | $ 0.01040382 |
| May 15, 2025 | $ 0.00990897 | $ 0.01077525 |
| May 14, 2025 | $ 0.01059701 | $ 0.01168784 |
| May 13, 2025 | $ 0.01141101 | $ 0.01220313 |
| May 12, 2025 | $ 0.01062503 | $ 0.01316280 |
| May 11, 2025 | $ 0.01011156 | $ 0.01226381 |
| May 10, 2025 | $ 0.01100437 | $ 0.01311697 |
| May 09, 2025 | $ 0.00939981 | $ 0.01058846 |
| May 08, 2025 | $ 0.00930046 | $ 0.00987910 |
| May 07, 2025 | $ 0.00779504 | $ 0.00820274 |
| May 06, 2025 | $ 0.00779608 | $ 0.00839989 |
| May 05, 2025 | $ 0.00839134 | $ 0.00872405 |
| May 04, 2025 | $ 0.00840743 | $ 0.00869943 |
| May 03, 2025 | $ 0.00860363 | $ 0.00900596 |
| May 02, 2025 | $ 0.00890812 | $ 0.00911553 |
| May 01, 2025 | $ 0.00891658 | $ 0.00920478 |
| Apr 30, 2025 | $ 0.00860439 | $ 0.00891311 |
| Apr 29, 2025 | $ 0.00870676 | $ 0.00898033 |
| Apr 28, 2025 | $ 0.00861156 | $ 0.00871851 |
| Apr 27, 2025 | $ 0.00841597 | $ 0.00872879 |
| Apr 26, 2025 | $ 0.00860011 | $ 0.00909054 |
| Apr 25, 2025 | $ 0.00840461 | $ 0.00880794 |
| Apr 24, 2025 | $ 0.00870241 | $ 0.00920650 |
| Apr 23, 2025 | $ 0.00920508 | $ 0.00969302 |
| Apr 22, 2025 | $ 0.00869978 | $ 0.00871163 |
| Apr 21, 2025 | $ 0.00740020 | $ 0.00817710 |
| Apr 20, 2025 | $ 0.00729130 | $ 0.00778658 |
| Apr 19, 2025 | $ 0.00771130 | $ 0.00794541 |
| Apr 18, 2025 | $ 0.00718649 | $ 0.00730609 |
We will update this as soon as possible. If you like to help, you can contact us.
