BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mimblewimblecoin |
MWC |
$ 8.40 | 0 % | $ 8.40 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2025 | $ 8.4020076 | $ 8.4105439 |
| Jul 12, 2025 | $ 8.3649974 | $ 9.5227328 |
| Jul 11, 2025 | $ 9.4691391 | $ 9.5697189 |
| Jul 10, 2025 | $ 9.3419438 | $ 16.768676 |
| Jul 09, 2025 | $ 16.464641 | $ 16.566880 |
| Jul 08, 2025 | $ 7.7458090 | $ 17.239333 |
| Jul 07, 2025 | $ 8.7718573 | $ 8.7718573 |
| Jul 06, 2025 | $ 8.7718573 | $ 8.7718573 |
| Jul 05, 2025 | $ 8.7718573 | $ 8.7718573 |
| Jul 04, 2025 | $ 8.7718573 | $ 8.7718573 |
| Jul 03, 2025 | $ 8.7718573 | $ 8.8594884 |
| Jul 02, 2025 | $ 8.7221268 | $ 12.762491 |
| Jul 01, 2025 | $ 12.762491 | $ 12.762491 |
| Jun 30, 2025 | $ 12.762491 | $ 12.890742 |
| Jun 29, 2025 | $ 12.841804 | $ 12.874363 |
| Jun 28, 2025 | $ 7.8640858 | $ 7.8658146 |
| Jun 27, 2025 | $ 7.6067230 | $ 8.6209059 |
| Jun 26, 2025 | $ 8.5593299 | $ 8.8686418 |
| Jun 25, 2025 | $ 8.7943644 | $ 8.8576236 |
| Jun 24, 2025 | $ 7.4445274 | $ 7.5086063 |
| Jun 23, 2025 | $ 7.4500694 | $ 11.890363 |
| Jun 22, 2025 | $ 11.890363 | $ 12.374946 |
| Jun 21, 2025 | $ 12.246411 | $ 12.411418 |
| Jun 20, 2025 | $ 7.4705341 | $ 7.5664413 |
| Jun 19, 2025 | $ 7.4352608 | $ 7.4745470 |
| Jun 18, 2025 | $ 7.4502873 | $ 7.4975041 |
| Jun 17, 2025 | $ 7.4275361 | $ 7.6045005 |
| Jun 16, 2025 | $ 7.6045005 | $ 7.6911362 |
| Jun 15, 2025 | $ 7.4545485 | $ 20.265113 |
We will update this as soon as possible. If you like to help, you can contact us.
