X
BTC/USD
$ 29,601  0.28%
BTC/EUR
€ 27,631  0.07%
BTC/CNY
¥ 200,000  4.99%
BTC/GBP
£ 23,721  0.38%
BTC/RUB
₽ 2,022,840  7.33%
BTC volume
$ 12.35B
Altcoin volume
$ 33.29B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Minato

MNTO

$ 5.94 -3.41 % $ 6.22 $ 5.50 $ 1.01K
Minato

Minato MNTO

Last price
$ 5.94
%
-3.41 %
24 high
$ 6.22
24 low
$ 5.50
24 volume
# Coins
Market cap
Minato MNTO historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 8.0482581 $ 8.3903133 $ 7.6286916 $ 3,549
May 21, 2022 $ 8.2517101 $ 8.5479051 $ 7.7718775 $ 16,995
May 20, 2022 $ 7.9397334 $ 8.5009901 $ 7.7181505 $ 618
May 19, 2022 $ 8.3596445 $ 8.4429484 $ 7.9283341 $ 400
May 17, 2022 $ 8.0454520 $ 8.4364125 $ 7.6435815 $ 639
May 16, 2022 $ 7.7200723 $ 8.4048105 $ 6.9362728 $ 15,615
May 15, 2022 $ 8.3761969 $ 8.3972040 $ 6.6224352 $ 22,766
May 14, 2022 $ 7.9891281 $ 8.2332056 $ 0.00000000 $ 945,288
May 13, 2022 $ 7.7806544 $ 8.2612833 $ 7.4746954 $ 24,019
May 12, 2022 $ 7.5183700 $ 8.4855206 $ 6.6511333 $ 4,858
May 11, 2022 $ 8.0635925 $ 9.8839013 $ 7.7809279 $ 12,710
May 10, 2022 $ 9.2022314 $ 9.7038025 $ 8.4931537 $ 16,269
May 09, 2022 $ 8.6199938 $ 9.7629353 $ 8.6073044 $ 169
May 08, 2022 $ 9.7244447 $ 10.190567 $ 9.6177815 $ 191
May 07, 2022 $ 10.172051 $ 10.414967 $ 10.016472 $ 193
May 06, 2022 $ 10.393538 $ 10.620577 $ 10.193105 $ 1,017
May 05, 2022 $ 10.590434 $ 11.386678 $ 10.383747 $ 1,065
May 03, 2022 $ 10.735709 $ 11.041767 $ 10.645050 $ 275
May 02, 2022 $ 11.027966 $ 11.115702 $ 10.742679 $ 595
May 01, 2022 $ 10.922119 $ 10.979157 $ 10.534274 $ 102
Apr 30, 2022 $ 10.549464 $ 10.965317 $ 10.522090 $ 100
Apr 29, 2022 $ 10.879650 $ 11.454052 $ 10.731976 $ 3,890
Apr 28, 2022 $ 11.426109 $ 11.582847 $ 11.107309 $ 199
Apr 27, 2022 $ 11.217353 $ 11.334152 $ 10.869303 $ 1,157
Apr 26, 2022 $ 10.919529 $ 11.899300 $ 10.802413 $ 15,372

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more