BTC/USD$ 64,734
BTC/EUR€ 60,593
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,029
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.78B
$ 8.78B
Altcoin volume
$ 33.20B
$ 33.20B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Minebase |
MBASE |
$ 0.068571 | +0.09 % | $ 0.072064 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.06848061 | $ 0.07158749 |
| Apr 22, 2024 | $ 0.06958896 | $ 0.07379307 |
| Apr 21, 2024 | $ 0.07100474 | $ 0.07333929 |
| Apr 20, 2024 | $ 0.06989020 | $ 0.07296799 |
| Apr 19, 2024 | $ 0.07096226 | $ 0.07524817 |
| Apr 18, 2024 | $ 0.07394258 | $ 0.07540819 |
| Apr 17, 2024 | $ 0.07136481 | $ 0.07266309 |
| Apr 16, 2024 | $ 0.07193649 | $ 0.07545864 |
| Apr 15, 2024 | $ 0.07190261 | $ 0.07496136 |
| Apr 14, 2024 | $ 0.07219819 | $ 0.07660448 |
| Apr 13, 2024 | $ 0.07347617 | $ 0.07898150 |
| Apr 12, 2024 | $ 0.07858213 | $ 0.08316392 |
| Apr 11, 2024 | $ 0.08037005 | $ 0.08373341 |
| Apr 10, 2024 | $ 0.07963013 | $ 0.08128309 |
| Apr 09, 2024 | $ 0.08080438 | $ 0.08176044 |
| Apr 08, 2024 | $ 0.08146306 | $ 0.08279537 |
| Apr 07, 2024 | $ 0.08197672 | $ 0.08691600 |
| Apr 06, 2024 | $ 0.08456835 | $ 0.08482556 |
| Apr 05, 2024 | $ 0.08147660 | $ 0.08475677 |
| Apr 04, 2024 | $ 0.08207320 | $ 0.08467991 |
| Apr 03, 2024 | $ 0.08358343 | $ 0.08927373 |
| Apr 02, 2024 | $ 0.08605510 | $ 0.09154540 |
| Apr 01, 2024 | $ 0.08961647 | $ 0.09127117 |
| Mar 31, 2024 | $ 0.09075322 | $ 0.09280033 |
| Mar 30, 2024 | $ 0.09061976 | $ 0.09164763 |
| Mar 29, 2024 | $ 0.09070313 | $ 0.09121460 |
| Mar 28, 2024 | $ 0.08924556 | $ 0.09085204 |
| Mar 27, 2024 | $ 0.08913842 | $ 0.09452473 |
| Mar 26, 2024 | $ 0.09019524 | $ 0.09382860 |
| Mar 25, 2024 | $ 0.08999355 | $ 0.09210415 |
| Mar 24, 2024 | $ 0.09128105 | $ 0.09349287 |
We will update this as soon as possible. If you like to help, you can contact us.
