X
BTC/USD
$ 19,570  0.81%
BTC/EUR
€ 20,213  1.07%
BTC/CNY
¥ 144,000  -0.68%
BTC/GBP
£ 18,120  1.07%
BTC/RUB
₽ 1,237,853  0.42%
BTC volume
$ 21.09B
Altcoin volume
$ 20.85B
Crypto market cap
$ 833.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Minebase

MBASE

$ 0.674450 +0.99 % $ 0.709664 $ 0.658651 $ 629.94K
Minebase

Minebase MBASE

Last price
$ 0.674450
%
+0.99 %
24 high
$ 0.709664
24 low
$ 0.658651
24 volume
# Coins
Market cap
Minebase MBASE historical data
Date Close 24 high 24 low volume
Sep 28, 2022 $ 0.66469325 $ 0.70903716 $ 0.65260063 $ 622,858
Sep 27, 2022 $ 0.67611747 $ 0.69609523 $ 0.53578617 $ 946,241
Sep 26, 2022 $ 0.57392935 $ 0.63236152 $ 0.53447533 $ 777,009
Sep 25, 2022 $ 0.62232373 $ 0.69632490 $ 0.61129453 $ 503,859
Sep 24, 2022 $ 0.68507879 $ 0.70193585 $ 0.67661946 $ 587,617
Sep 23, 2022 $ 0.69328511 $ 0.71281762 $ 0.67716477 $ 766,235
Sep 22, 2022 $ 0.69405091 $ 0.75444678 $ 0.67057136 $ 666,837

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more