X
BTC/USD
$ 20,208  0.24%
BTC/EUR
€ 20,402  0.26%
BTC/CNY
¥ 139,716  0.17%
BTC/GBP
£ 17,831  0.29%
BTC/RUB
₽ 1,295,465  -0.53%
BTC volume
$ 14.26B
Altcoin volume
$ 14.97B
Crypto market cap
$ 853.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mineplex

PLEX

$ 0.272292 -0.21 % $ 0.279528 $ 0.268931 $ 7.61M
Mineplex

Mineplex PLEX

Last price
$ 0.272292
%
-0.21 %
24 high
$ 0.279528
24 low
$ 0.268931
24 volume
# Coins
Market cap
Mineplex PLEX historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.27292892 $ 0.28874883 $ 0.26728215 $ 8,382,035
Oct 04, 2022 $ 0.27837150 $ 0.30685181 $ 0.27238104 $ 7,497,641
Oct 03, 2022 $ 0.30348271 $ 0.30608512 $ 0.28689930 $ 4,890,457
Oct 02, 2022 $ 0.28978508 $ 0.30264047 $ 0.28859382 $ 3,491,536
Oct 01, 2022 $ 0.29981138 $ 0.31207682 $ 0.29661662 $ 3,555,054
Sep 30, 2022 $ 0.31188374 $ 0.31911739 $ 0.31050290 $ 4,053,361
Sep 29, 2022 $ 0.31815351 $ 0.32006690 $ 0.31144559 $ 4,295,721
Sep 28, 2022 $ 0.31578680 $ 0.31859690 $ 0.30934124 $ 4,265,913
Sep 27, 2022 $ 0.31213563 $ 0.32748953 $ 0.30906331 $ 3,727,469
Sep 26, 2022 $ 0.31242335 $ 0.32478451 $ 0.30962908 $ 4,253,611
Sep 25, 2022 $ 0.32207986 $ 0.32865534 $ 0.31716253 $ 3,719,363
Sep 24, 2022 $ 0.31746241 $ 0.33281378 $ 0.31552749 $ 3,636,901
Sep 23, 2022 $ 0.32733639 $ 0.33291905 $ 0.31925231 $ 4,112,864
Sep 22, 2022 $ 0.32801222 $ 0.33542208 $ 0.32266115 $ 3,733,193
Sep 21, 2022 $ 0.32471151 $ 0.38888699 $ 0.31978215 $ 4,262,780
Sep 20, 2022 $ 0.33970669 $ 0.34189172 $ 0.32455346 $ 3,888,372
Sep 19, 2022 $ 0.33124832 $ 0.34076952 $ 0.32511410 $ 3,612,245
Sep 18, 2022 $ 0.33503550 $ 0.36725711 $ 0.32522590 $ 3,683,858
Sep 17, 2022 $ 0.35690992 $ 0.37425959 $ 0.32985290 $ 3,420,062
Sep 16, 2022 $ 0.36716075 $ 0.39768309 $ 0.35424793 $ 3,710,074
Sep 15, 2022 $ 0.38468506 $ 0.39331869 $ 0.36947539 $ 3,287,571
Sep 14, 2022 $ 0.38434711 $ 0.41042478 $ 0.37652826 $ 3,310,117
Sep 13, 2022 $ 0.38811631 $ 0.45816377 $ 0.37729505 $ 3,117,455
Sep 12, 2022 $ 0.44701468 $ 0.47536053 $ 0.43005035 $ 3,246,417
Sep 11, 2022 $ 0.44713928 $ 0.50236399 $ 0.43741108 $ 3,241,521
Sep 10, 2022 $ 0.48881358 $ 0.53291224 $ 0.47809036 $ 2,800,570
Sep 09, 2022 $ 0.52521848 $ 0.55097788 $ 0.47522929 $ 2,911,627
Sep 08, 2022 $ 0.47870344 $ 0.56162335 $ 0.37263648 $ 2,082,064
Sep 07, 2022 $ 0.39084948 $ 0.40054204 $ 0.36364422 $ 2,490,170
Sep 06, 2022 $ 0.36427838 $ 0.39691211 $ 0.35507862 $ 1,764,573
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more