BTC/USD$ 66,246
BTC/EUR€ 62,170
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,606
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 25.59B
$ 25.59B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Misbloc |
MSB |
$ 0.000376 | -0.02 % | $ 0.000376 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00037556 | $ 0.00040216 |
| Apr 21, 2024 | $ 0.00037006 | $ 0.00043159 |
| Apr 20, 2024 | $ 0.00038673 | $ 0.00048408 |
| Apr 19, 2024 | $ 0.00042767 | $ 0.00042915 |
| Apr 18, 2024 | $ 0.00038840 | $ 0.00048609 |
| Apr 17, 2024 | $ 0.00048516 | $ 0.00048580 |
| Apr 16, 2024 | $ 0.00047156 | $ 0.00051949 |
| Apr 15, 2024 | $ 0.00047786 | $ 0.00051843 |
| Apr 14, 2024 | $ 0.00045499 | $ 0.00045603 |
| Apr 13, 2024 | $ 0.00042065 | $ 0.00045377 |
| Apr 12, 2024 | $ 0.00045253 | $ 0.00049957 |
| Apr 11, 2024 | $ 0.00049907 | $ 0.00051672 |
| Apr 10, 2024 | $ 0.00051617 | $ 0.00052205 |
| Apr 09, 2024 | $ 0.00050809 | $ 0.00053039 |
| Apr 08, 2024 | $ 0.00052891 | $ 0.00053539 |
| Apr 07, 2024 | $ 0.00053504 | $ 0.00054156 |
| Apr 06, 2024 | $ 0.00054106 | $ 0.00057219 |
| Apr 05, 2024 | $ 0.00057157 | $ 0.00057239 |
| Apr 04, 2024 | $ 0.00054040 | $ 0.00065885 |
| Apr 03, 2024 | $ 0.00057487 | $ 0.00060672 |
| Apr 02, 2024 | $ 0.00057022 | $ 0.00062055 |
| Apr 01, 2024 | $ 0.00061527 | $ 0.00062313 |
| Mar 31, 2024 | $ 0.00056022 | $ 0.00062147 |
| Mar 30, 2024 | $ 0.00052138 | $ 0.00052197 |
| Mar 29, 2024 | $ 0.00052129 | $ 0.00063047 |
| Mar 28, 2024 | $ 0.00061910 | $ 0.00067046 |
| Mar 27, 2024 | $ 0.00060839 | $ 0.00067146 |
| Mar 26, 2024 | $ 0.00057453 | $ 0.00092073 |
| Mar 25, 2024 | $ 0.00062863 | $ 0.00077786 |
| Mar 24, 2024 | $ 0.00077672 | $ 0.00077906 |
| Mar 23, 2024 | $ 0.00057708 | $ 0.00057905 |
We will update this as soon as possible. If you like to help, you can contact us.
